EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2018	72.96	+2.31%	0	0
14.3.2018	72.82	0.00%	0	0
13.3.2018	72.82	-0.19%	0	0
6.3.2018	72.46	+0.69%	0	0
21.3.2018	72.31	+0.26%	0	0
20.3.2018	72.12	+2.01%	0	0
5.3.2018	71.96	+2.62%	0	0
8.3.2018	71.63	+0.99%	0	0
9.3.2018	71.31	-0.45%	0	0
7.3.2018	70.93	-2.11%	0	0
1.3.2018	70.93	+9.95%	0	0
19.3.2018	70.70	0.00%	0	0
16.3.2018	70.70	+0.31%	0	0
15.3.2018	70.48	-3.21%	0	0
2.3.2018	70.12	-1.14%	0	0
25.1.2018	69.29	0.00%	0	0
24.1.2018	69.29	+1.91%	0	0
22.3.2018	69.24	-4.25%	0	0
30.4.2018	68.94	+0.17%	0	0
25.4.2018	68.86	+0.20%	0	0
26.1.2018	68.83	-0.66%	0	0
27.4.2018	68.82	+1.82%	0	0
9.4.2018	68.78	0.00%	0	0
6.4.2018	68.78	+1.00%	0	0
24.4.2018	68.72	+0.91%	0	0
1.2.2018	68.72	+1.72%	0	0
29.1.2018	68.50	-0.48%	0	0
30.1.2018	68.47	-0.04%	0	0
2.5.2018	68.27	-0.97%	0	0
23.4.2018	68.10	+1.63%	0	0
5.4.2018	68.10	0.00%	0	0
4.4.2018	68.10	0.00%	0	0
3.4.2018	68.10	+2.53%	0	0
23.1.2018	67.99	0.00%	0	0
22.1.2018	67.99	+4.50%	0	0
19.4.2018	67.87	+2.18%	0	0
3.5.2018	67.83	-0.64%	0	0
26.4.2018	67.59	-1.84%	0	0
12.4.2018	67.57	+0.21%	0	0
31.1.2018	67.56	-1.33%	0	0
11.4.2018	67.43	0.00%	0	0
10.4.2018	67.43	-1.96%	0	0
17.4.2018	67.39	0.00%	0	0
16.4.2018	67.39	+0.07%	0	0
13.4.2018	67.34	-0.34%	0	0
20.4.2018	67.01	-1.27%	0	0
8.2.2018	66.95	0.00%	0	0
7.2.2018	66.95	+1.38%	0	0
15.2.2018	66.65	+0.41%	0	0
2.2.2018	66.58	-3.11%	0	0
15.1.2018	66.52	+0.32%	0	0
18.4.2018	66.42	-1.44%	0	0
29.3.2018	66.42	0.00%	0	0
28.3.2018	66.42	0.00%	0	0
27.3.2018	66.42	0.00%	0	0
26.3.2018	66.42	0.00%	0	0
23.3.2018	66.42	-4.07%	0	0
14.2.2018	66.38	+1.45%	0	0
12.1.2018	66.31	+2.06%	0	0
6.2.2018	66.04	+0.27%	0	0
‹‹ First 20    Next 60 ›