EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	26.05	-18.13%	0	0
11.3.2020	31.82	-4.44%	0	0
10.3.2020	33.30	-0.03%	0	0
9.3.2020	33.31	-9.51%	0	0
6.3.2020	36.81	-9.89%	0	0
5.3.2020	40.85	-7.26%	0	0
4.3.2020	44.05	-5.33%	0	0
3.3.2020	46.53	-1.23%	0	0
2.3.2020	47.11	+0.96%	0	0
28.2.2020	46.66	0.00%	0	0
27.2.2020	48.64	-8.66%	0	0
26.2.2020	53.25	+0.02%	0	0
25.2.2020	53.24	-2.72%	0	0
24.2.2020	54.73	-4.00%	0	0
21.2.2020	57.01	-2.68%	0	0
20.2.2020	58.58	+0.41%	0	0
19.2.2020	58.34	-0.10%	0	0
18.2.2020	58.40	-1.25%	0	0
17.2.2020	59.14	+0.05%	0	0
14.2.2020	59.11	+0.05%	0	0
13.2.2020	59.08	-0.62%	0	0
12.2.2020	59.45	+1.05%	0	0
11.2.2020	58.83	+1.03%	0	0
10.2.2020	58.23	+0.19%	0	0
7.2.2020	58.12	-0.53%	0	0
6.2.2020	58.43	+6.35%	0	0
5.2.2020	54.94	+0.70%	0	0
4.2.2020	54.56	+0.91%	0	0
3.2.2020	54.07	+0.99%	0	0
31.1.2020	53.54	-1.44%	0	0
30.1.2020	54.32	-0.68%	0	0
29.1.2020	54.69	-0.83%	0	0
28.1.2020	55.15	+0.57%	0	0
27.1.2020	54.84	-1.74%	0	0
24.1.2020	55.81	+1.81%	0	0
23.1.2020	54.82	-0.27%	0	0
22.1.2020	54.97	+1.23%	0	0
21.1.2020	54.30	+0.09%	0	0
20.1.2020	54.25	-1.33%	0	0
17.1.2020	54.98	+0.59%	0	0
16.1.2020	54.66	-0.64%	0	0
15.1.2020	55.01	-2.91%	0	0
14.1.2020	56.66	+0.66%	0	0
13.1.2020	56.29	-1.81%	0	0
10.1.2020	57.33	+0.31%	0	0
9.1.2020	57.15	+1.56%	0	0
8.1.2020	56.27	+1.11%	0	0
7.1.2020	55.65	-1.56%	0	0
6.1.2020	56.53	-0.21%	0	0
3.1.2020	56.65	-0.70%	0	0
2.1.2020	57.05	+1.69%	0	0
30.12.2019	56.10	-1.79%	0	0
27.12.2019	57.12	+0.05%	0	0
23.12.2019	57.09	-0.02%	0	0
20.12.2019	57.10	-0.61%	0	0
19.12.2019	57.45	+2.19%	0	0
18.12.2019	56.22	+1.21%	0	0
17.12.2019	55.55	+0.56%	0	0
16.12.2019	55.24	+3.78%	0	0
13.12.2019	53.23	-2.67%	0	0
12.12.2019	54.69	+4.49%	0	0
11.12.2019	52.34	-0.91%	0	0
10.12.2019	52.82	-0.77%	0	0
9.12.2019	53.23	-0.43%	0	0
6.12.2019	53.46	+0.36%	0	0
5.12.2019	53.27	+1.62%	0	0
4.12.2019	52.42	-1.85%	0	0
3.12.2019	53.41	0.00%	0	0
2.12.2019	53.41	-1.40%	0	0
29.11.2019	54.17	-1.22%	0	0
28.11.2019	54.84	+0.73%	0	0
27.11.2019	54.44	+0.20%	0	0
26.11.2019	54.33	-2.39%	0	0
25.11.2019	55.66	+2.75%	0	0
22.11.2019	54.17	+4.39%	0	0
21.11.2019	51.89	-2.46%	0	0
20.11.2019	53.20	-1.70%	0	0
19.11.2019	54.12	-2.92%	0	0
18.11.2019	55.75	+0.89%	0	0
15.11.2019	55.26	-1.43%	0	0
14.11.2019	56.06	-0.34%	0	0
13.11.2019	56.25	-0.55%	0	0
12.11.2019	56.56	+2.71%	0	0
11.11.2019	55.07	-2.12%	0	0
8.11.2019	56.26	+1.19%	0	0
7.11.2019	55.60	-1.97%	0	0
6.11.2019	56.72	+3.20%	0	0
5.11.2019	54.96	+1.66%	0	0
4.11.2019	54.06	+3.92%	0	0
1.11.2019	52.02	+0.52%	0	0
31.10.2019	51.75	-4.45%	0	0
30.10.2019	54.16	+0.80%	0	0
29.10.2019	53.73	+0.90%	0	0
25.10.2019	53.25	-0.89%	0	0
24.10.2019	53.73	+5.89%	0	0
23.10.2019	50.74	-0.02%	0	0
22.10.2019	50.75	+3.02%	0	0
21.10.2019	49.26	+3.27%	0	0
18.10.2019	47.70	-1.41%	0	0
17.10.2019	48.38	+2.09%	0	0
16.10.2019	47.39	-1.62%	0	0
15.10.2019	48.17	+2.08%	0	0
14.10.2019	47.19	+2.28%	0	0
11.10.2019	46.14	+6.12%	0	0
10.10.2019	43.48	+0.79%	0	0
9.10.2019	43.14	-2.09%	0	0
8.10.2019	44.06	+0.62%	0	0
7.10.2019	43.79	-0.18%	0	0
4.10.2019	43.87	-1.22%	0	0
3.10.2019	44.41	-1.86%	0	0
2.10.2019	45.25	-7.39%	0	0
1.10.2019	48.86	+0.21%	0	0
30.9.2019	48.76	-0.06%	0	0
27.9.2019	48.79	+0.02%	0	0
26.9.2019	48.78	-1.61%	0	0
25.9.2019	49.58	-2.27%	0	0
24.9.2019	50.73	-1.65%	0	0
23.9.2019	51.58	-1.19%	0	0
20.9.2019	52.20	+1.97%	0	0
19.9.2019	51.19	+2.11%	0	0
18.9.2019	50.13	-3.37%	0	0
17.9.2019	51.88	-0.48%	0	0
16.9.2019	52.13	+0.99%	0	0
13.9.2019	51.62	+2.95%	0	0
12.9.2019	50.14	-0.50%	0	0
11.9.2019	50.39	+4.85%	0	0
10.9.2019	48.06	-0.66%	0	0
9.9.2019	48.38	+2.91%	0	0
6.9.2019	47.01	+4.21%	0	0
5.9.2019	45.11	-0.11%	0	0
4.9.2019	45.16	-0.22%	0	0
3.9.2019	45.26	-1.01%	0	0
2.9.2019	45.72	-1.72%	0	0
30.8.2019	46.52	+0.61%	0	0
29.8.2019	46.24	-1.91%	0	0
28.8.2019	47.14	-0.15%	0	0
27.8.2019	47.21	+1.20%	0	0
26.8.2019	46.65	-5.59%	0	0
23.8.2019	49.41	-0.82%	0	0
22.8.2019	49.82	-0.46%	0	0
21.8.2019	50.05	+1.87%	0	0
20.8.2019	49.13	+0.74%	0	0
19.8.2019	48.77	+5.27%	0	0
16.8.2019	46.33	-1.59%	0	0
15.8.2019	47.08	-2.79%	0	0
14.8.2019	48.43	-0.21%	0	0
13.8.2019	48.53	-2.35%	0	0
12.8.2019	49.70	+0.89%	0	0
9.8.2019	49.26	+0.10%	0	0
8.8.2019	49.21	-0.57%	0	0
7.8.2019	49.49	+0.08%	0	0
6.8.2019	49.45	-1.69%	0	0
5.8.2019	50.30	-0.42%	0	0
2.8.2019	50.51	-6.45%	0	0
1.8.2019	53.99	+1.62%	0	0
31.7.2019	53.13	-5.48%	0	0
30.7.2019	56.21	-2.94%	0	0
29.7.2019	57.91	+0.80%	0	0
26.7.2019	57.45	-1.22%	0	0
25.7.2019	58.16	+3.05%	0	0
24.7.2019	56.44	+0.52%	0	0
23.7.2019	56.15	+1.70%	0	0
22.7.2019	55.21	-1.50%	0	0
19.7.2019	56.05	+0.65%	0	0
18.7.2019	55.69	-2.69%	0	0
17.7.2019	57.23	+1.91%	0	0
16.7.2019	56.16	-0.79%	0	0
15.7.2019	56.61	-0.68%	0	0
12.7.2019	57.00	+1.06%	0	0
11.7.2019	56.40	+1.09%	0	0
10.7.2019	55.79	-0.11%	0	0
9.7.2019	55.85	-1.62%	0	0
8.7.2019	56.77	+3.07%	0	0
4.7.2019	55.08	+4.30%	0	0
3.7.2019	52.81	-1.46%	0	0
2.7.2019	53.59	-2.26%	0	0
1.7.2019	54.83	+2.39%	0	0
28.6.2019	53.55	+1.15%	0	0
27.6.2019	52.94	+6.60%	0	0
26.6.2019	49.66	-2.86%	0	0
25.6.2019	51.12	-5.28%	0	0
24.6.2019	53.97	+0.62%	0	0
21.6.2019	53.64	-1.92%	0	0
20.6.2019	54.69	+1.86%	0	0
19.6.2019	53.69	+2.27%	0	0
18.6.2019	52.50	-1.26%	0	0
17.6.2019	53.17	+1.66%	0	0
14.6.2019	52.30	-1.38%	0	0
13.6.2019	53.03	-0.66%	0	0
12.6.2019	53.38	-1.98%	0	0
11.6.2019	54.46	+2.91%	0	0
10.6.2019	52.92	0.00%	0	0
7.6.2019	52.92	-2.05%	0	0
6.6.2019	54.03	-0.77%	0	0
5.6.2019	54.45	+1.38%	0	0
4.6.2019	53.71	+4.39%	0	0
3.6.2019	51.45	-1.93%	0	0
31.5.2019	52.46	-0.81%	0	0
30.5.2019	52.89	+0.51%	0	0
29.5.2019	52.62	-1.31%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›