EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2020	23.34	-2.22%	0	0
13.10.2020	15.17	-6.18%	0	0
12.10.2020	16.17	-6.80%	0	0
9.10.2020	17.35	-2.09%	0	0
8.10.2020	17.72	-1.28%	0	0
7.10.2020	17.95	-3.08%	0	0
26.10.2020	17.20	0.00%	0	0
23.10.2020	17.20	+9.07%	0	0
21.10.2020	16.13	-4.84%	0	0
20.10.2020	16.95	+5.87%	0	0
19.10.2020	16.01	+7.02%	0	0
22.7.2020	26.71	-5.25%	0	0
24.7.2020	24.81	-3.01%	0	0
3.8.2020	19.92	+1.22%	0	0
31.7.2020	19.68	-2.38%	0	0
29.7.2020	22.37	-5.33%	0	0
28.7.2020	23.63	-0.96%	0	0
5.8.2020	21.88	+2.00%	0	0
12.8.2020	24.61	+4.28%	0	0
11.8.2020	23.60	+6.59%	0	0
10.8.2020	22.14	+5.93%	0	0
3.9.2020	22.18	+2.88%	0	0
7.9.2020	23.02	-0.69%	0	0
19.8.2020	22.31	+2.11%	0	0
18.8.2020	21.85	-1.89%	0	0
17.8.2020	22.27	-1.55%	0	0
14.8.2020	22.62	-3.74%	0	0
24.8.2020	21.66	+2.56%	0	0
26.8.2020	23.26	+1.22%	0	0
1.6.2020	21.97	0.00%	0	0
3.7.2020	26.54	-4.53%	0	0
30.6.2020	23.29	-7.43%	0	0
29.6.2020	24.06	+1.13%	0	0
26.6.2020	23.79	-1.04%	0	0
20.7.2020	26.88	-1.39%	0	0
17.7.2020	27.26	-4.28%	0	0
16.7.2020	28.48	-2.47%	0	0
9.7.2020	26.72	-3.19%	0	0
8.7.2020	27.60	-0.43%	0	0
14.7.2020	27.74	-1.35%	0	0
19.7.2016	26.05	+1.17%	0	0
18.7.2016	25.75	+1.98%	0	0
1.9.2016	32.50	+0.46%	0	0
26.7.2016	27.30	+2.44%	0	0
25.7.2016	26.65	-4.48%	0	0
22.7.2016	27.90	+1.09%	0	0
21.7.2016	27.60	+2.41%	0	0
28.6.2016	16.55	+21.69%	0	0
11.7.2016	16.45	+6.82%	0	0
8.7.2016	15.40	+1.65%	0	0
7.7.2016	15.15	-11.40%	0	0
4.7.2016	17.10	+2.40%	0	0
23.8.2016	29.95	+4.54%	0	0
22.8.2016	28.65	+0.70%	0	0
19.8.2016	28.45	+0.71%	0	0
18.8.2016	28.25	+1.07%	0	0
17.8.2016	27.95	-1.76%	0	0
16.8.2016	28.45	-2.74%	0	0
15.8.2016	29.25	0.00%	0	0
12.8.2016	29.25	+3.36%	0	0
11.8.2016	28.30	-0.35%	0	0
10.8.2016	28.40	-0.87%	0	0
9.8.2016	28.65	+2.87%	0	0
8.8.2016	27.85	+4.50%	0	0
5.8.2016	26.65	+4.31%	0	0
4.8.2016	25.55	+5.80%	0	0
3.8.2016	24.15	-4.36%	0	0
2.8.2016	25.25	-0.59%	0	0
1.8.2016	25.40	-5.75%	0	0
29.7.2016	26.95	+3.45%	0	0
28.7.2016	26.05	-3.52%	0	0
20.9.2016	33.05	+4.09%	0	0
19.9.2016	31.75	+1.28%	0	0
30.8.2016	32.00	+1.59%	0	0
29.8.2016	31.50	+0.80%	0	0
26.8.2016	31.25	-1.88%	0	0
25.8.2016	31.85	0.00%	0	0
15.9.2016	32.10	-1.98%	0	0
14.9.2016	32.75	-2.67%	0	0
13.9.2016	33.65	0.00%	0	0
12.9.2016	33.65	-3.58%	0	0
9.9.2016	34.90	+1.16%	0	0
8.9.2016	34.50	+1.47%	0	0
7.9.2016	34.00	0.00%	0	0
6.9.2016	33.50	-1.90%	0	0
5.9.2016	34.15	+0.74%	0	0
19.3.2020	13.23	+10.43%	0	0
18.3.2020	11.98	-28.94%	0	0
6.12.2016	36.50	+5.95%	0	0
5.12.2016	34.45	+1.62%	0	0
2.12.2016	33.90	-2.02%	0	0
1.12.2016	34.60	+6.13%	0	0
30.11.2016	32.60	+2.52%	0	0
29.11.2016	31.80	-3.93%	0	0
28.11.2016	33.10	-2.65%	0	0
25.11.2016	34.00	0.00%	0	0
24.11.2016	34.00	-0.29%	0	0
23.11.2016	34.10	-0.73%	0	0
22.11.2016	34.35	-0.15%	0	0
21.11.2016	34.40	-1.01%	0	0
9.4.2020	16.78	+7.98%	0	0
11.5.2020	21.47	+10.56%	0	0
7.5.2020	19.42	+1.46%	0	0
13.5.2020	19.46	-5.40%	0	0
21.5.2020	18.06	-2.54%	0	0
16.11.2016	36.45	-1.09%	0	0
15.11.2016	36.85	0.00%	0	0
14.11.2016	36.85	+0.82%	0	0
11.11.2016	36.55	-3.82%	0	0
10.11.2016	38.00	+8.73%	0	0
9.11.2016	34.95	+4.02%	0	0
8.11.2016	33.60	+2.44%	0	0
7.11.2016	32.80	+0.15%	0	0
4.11.2016	32.75	-14.71%	0	0
3.11.2016	38.40	+2.54%	0	0
2.11.2016	37.45	-6.96%	0	0
1.11.2016	40.25	0.00%	0	0
31.10.2016	40.25	-1.95%	0	0
27.10.2016	41.05	+1.48%	0	0
26.10.2016	40.45	0.00%	0	0
25.10.2016	40.45	+1.76%	0	0
24.10.2016	39.75	+2.45%	0	0
21.10.2016	38.80	+0.78%	0	0
20.10.2016	38.50	+1.85%	0	0
19.10.2016	37.80	+0.27%	0	0
18.10.2016	37.70	+2.59%	0	0
17.10.2016	36.75	+2.37%	0	0
14.10.2016	35.90	+3.46%	0	0
13.10.2016	34.70	-2.12%	0	0
12.10.2016	35.45	-0.28%	0	0
11.10.2016	35.55	+0.71%	0	0
10.10.2016	35.30	+3.22%	0	0
7.10.2016	34.20	-2.70%	0	0
6.10.2016	35.15	+0.14%	0	0
5.10.2016	35.10	+4.00%	0	0
4.10.2016	33.75	+2.58%	0	0
3.10.2016	32.90	-1.05%	0	0
30.9.2016	33.25	-0.30%	0	0
29.9.2016	33.35	+2.77%	0	0
27.9.2016	32.45	-1.22%	0	0
26.9.2016	32.85	-2.52%	0	0
23.9.2016	33.70	-2.32%	0	0
22.9.2016	34.50	+3.29%	0	0
11.6.2015	34.20	0.00%	0	0
10.6.2015	34.20	0.00%	0	0
9.6.2015	34.20	0.00%	0	0
8.6.2015	34.20	0.00%	0	0
5.6.2015	34.20	0.00%	0	0
4.6.2015	34.20	0.00%	0	0
3.6.2015	34.20	0.00%	0	0
2.6.2015	34.20	0.00%	0	0
1.6.2015	34.20	0.00%	0	0
29.5.2015	34.20	0.00%	0	0
28.5.2015	34.20	0.00%	0	0
27.5.2015	34.20	0.00%	0	0
26.5.2015	34.20	0.00%	0	0
25.5.2015	34.20	0.00%	0	0
22.5.2015	34.20	0.00%	0	0
21.5.2015	34.20	0.00%	0	0
20.5.2015	34.20	0.00%	0	0
19.5.2015	34.20	0.00%	0	0
18.5.2015	34.20	0.00%	0	0
15.5.2015	34.20	0.00%	0	0
14.5.2015	34.20	0.00%	0	0
13.5.2015	34.20	+19.79%	0	0
12.5.2015	28.55	0.00%	0	0
11.5.2015	28.55	0.00%	0	0
7.5.2015	28.55	0.00%	0	0
6.5.2015	28.55	0.00%	0	0
5.5.2015	28.55	0.00%	0	0
4.5.2015	28.55	0.00%	0	0
30.4.2015	28.55	0.00%	0	0
29.4.2015	28.55	0.00%	0	0
28.4.2015	28.55	0.00%	0	0
27.4.2015	28.55	0.00%	0	0
24.4.2015	28.55	0.00%	0	0
23.4.2015	28.55	0.00%	0	0
22.4.2015	28.55	0.00%	0	0
21.4.2015	28.55	0.00%	0	0
20.4.2015	28.55	0.00%	0	0
17.4.2015	28.55	0.00%	0	0
16.4.2015	28.55	0.00%	0	0
15.4.2015	28.55	0.00%	0	0
14.4.2015	28.55	0.00%	0	0
13.4.2015	28.55	+6.73%	0	0
10.4.2015	26.75	0.00%	0	0
9.4.2015	26.75	0.00%	0	0
8.4.2015	26.75	0.00%	0	0
7.4.2015	26.75	0.00%	0	0
2.4.2015	26.75	+13.59%	0	0
1.4.2015	23.55	0.00%	0	0
31.3.2015	23.55	0.00%	0	0
30.3.2015	23.55	0.00%	0	0
27.3.2015	23.55	-1.46%	0	0
26.3.2015	23.90	0.00%	0	0
25.3.2015	23.90	0.00%	0	0
24.3.2015	23.90	0.00%	0	0
23.3.2015	23.90	0.00%	0	0
20.3.2015	23.90	0.00%	0	0
19.3.2015	23.90	-6.82%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›