EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2014	16.45	0.00%	0	0
16.9.2014	15.55	-5.47%	0	0
17.9.2014	15.40	-0.96%	77 000	5 000
18.9.2014	15.75	+2.27%	78 750	5 000
19.9.2014	16.75	+6.35%	0	0
22.9.2014	16.75	0.00%	0	0
23.9.2014	13.65	-18.51%	9 940	700
24.9.2014	13.65	0.00%	0	0
25.9.2014	13.65	0.00%	0	0
26.9.2014	13.65	0.00%	0	0
29.9.2014	11.95	-12.45%	0	0
30.9.2014	11.95	0.00%	0	0
1.10.2014	11.95	0.00%	0	0
2.10.2014	11.25	-5.86%	0	0
3.10.2014	11.25	0.00%	0	0
6.10.2014	11.25	0.00%	0	0
7.10.2014	12.50	+11.11%	0	0
8.10.2014	12.50	0.00%	0	0
9.10.2014	12.50	0.00%	0	0
10.10.2014	11.00	-12.00%	1 320	120
13.10.2014	11.00	0.00%	0	0
14.10.2014	11.00	0.00%	0	0
15.10.2014	10.70	-2.73%	0	0
16.10.2014	9.10	-14.95%	19 100	2 000
17.10.2014	9.10	0.00%	0	0
20.10.2014	11.75	+29.12%	23 500	2 000
21.10.2014	11.75	0.00%	0	0
22.10.2014	12.50	+6.38%	25 050	2 000
23.10.2014	11.85	-5.20%	11 850	1 000
24.10.2014	14.00	+18.14%	43 380	3 120
27.10.2014	18.30	+30.71%	17 066	920
29.10.2014	16.55	-9.56%	0	0
30.10.2014	16.55	0.00%	0	0
31.10.2014	16.55	0.00%	0	0
3.11.2014	16.55	0.00%	0	0
4.11.2014	16.55	0.00%	0	0
5.11.2014	17.35	+4.83%	0	0
6.11.2014	17.35	0.00%	0	0
7.11.2014	16.95	-2.31%	0	0
10.11.2014	16.95	0.00%	0	0
11.11.2014	17.95	+5.90%	1 616	90
12.11.2014	17.95	0.00%	0	0
13.11.2014	17.95	0.00%	0	0
14.11.2014	17.95	0.00%	0	0
17.11.2014
18.11.2014	19.05	+6.13%	17 526	920
19.11.2014	20.00	+4.99%	260	13
20.11.2014	20.00	0.00%	0	0
21.11.2014	20.00	0.00%	0	0
24.11.2014	20.00	0.00%	0	0
25.11.2014	22.00	+10.00%	15 400	700
26.11.2014	21.80	-0.91%	0	0
27.11.2014	21.80	0.00%	0	0
28.11.2014	21.45	-1.61%	0	0
1.12.2014	20.60	-3.96%	0	0
2.12.2014	20.60	0.00%	0	0
3.12.2014	20.60	0.00%	0	0
4.12.2014	21.40	+3.88%	0	0
5.12.2014	21.40	0.00%	0	0
8.12.2014	21.40	0.00%	0	0
9.12.2014	19.80	-7.48%	41 550	2 000
10.12.2014	19.80	0.00%	0	0
11.12.2014	19.80	0.00%	0	0
12.12.2014	19.00	-4.04%	31 470	1 630
15.12.2014	17.00	-10.53%	52 800	3 000
16.12.2014	15.00	-11.76%	61 267	3 990
17.12.2014	15.00	0.00%	0	0
18.12.2014	15.00	0.00%	0	0
19.12.2014	15.00	0.00%	0	0
22.12.2014	15.00	0.00%	0	0
23.12.2014	15.00	0.00%	0	0
29.12.2014	15.00	0.00%	0	0
30.12.2014	15.50	+3.33%	15 500	1 000
2.1.2015	16.70	0.00%	0	0
5.1.2015	16.70	0.00%	0	0
6.1.2015	16.70	0.00%	0	0
7.1.2015	16.70	0.00%	0	0
8.1.2015	16.70	0.00%	11 022	660
9.1.2015	16.70	0.00%	0	0
12.1.2015	16.70	0.00%	0	0
13.1.2015	17.45	+4.49%	28 444	1 630
14.1.2015	17.45	0.00%	0	0
15.1.2015	15.65	-10.32%	86 696	5 820
16.1.2015	16.10	+2.88%	16 100	1 000
19.1.2015	16.10	0.00%	0	0
20.1.2015	16.10	0.00%	0	0
21.1.2015	16.10	0.00%	0	0
22.1.2015	18.80	+16.77%	193 448	10 490
23.1.2015	19.55	+3.99%	19 550	1 000
26.1.2015	19.55	0.00%	0	0
27.1.2015	19.55	0.00%	0	0
28.1.2015	19.55	0.00%	0	0
29.1.2015	14.50	-25.83%	14 500	1 000
30.1.2015	14.50	0.00%	0	0
2.2.2015	14.50	0.00%	0	0
3.2.2015	17.15	+18.28%	0	0
4.2.2015	18.35	+7.00%	18 350	1 000
5.2.2015	18.35	0.00%	0	0
6.2.2015	18.35	0.00%	0	0
9.2.2015	18.35	0.00%	0	0
10.2.2015	21.90	+19.35%	0	0
11.2.2015	21.90	0.00%	0	0
12.2.2015	23.40	+6.85%	0	0
13.2.2015	25.70	+9.83%	0	0
16.2.2015	25.70	0.00%	0	0
17.2.2015	25.70	0.00%	0	0
18.2.2015	25.70	0.00%	0	0
19.2.2015	25.70	0.00%	0	0
20.2.2015	25.70	0.00%	0	0
23.2.2015	25.70	0.00%	0	0
24.2.2015	25.70	0.00%	0	0
25.2.2015	26.05	+1.36%	0	0
26.2.2015	26.05	0.00%	0	0
27.2.2015	26.05	0.00%	0	0
2.3.2015	26.05	0.00%	0	0
3.3.2015	26.35	+1.15%	343	13
4.3.2015	25.40	-3.61%	0	0
5.3.2015	25.40	0.00%	0	0
6.3.2015	25.40	0.00%	0	0
9.3.2015	25.40	0.00%	0	0
10.3.2015	25.65	+0.98%	0	0
11.3.2015	25.65	0.00%	0	0
12.3.2015	25.65	0.00%	0	0
13.3.2015	25.65	0.00%	0	0
16.3.2015	25.65	0.00%	0	0
17.3.2015	25.65	0.00%	0	0
18.3.2015	25.65	0.00%	0	0
19.3.2015	23.90	-6.82%	0	0
20.3.2015	23.90	0.00%	0	0
23.3.2015	23.90	0.00%	0	0
24.3.2015	23.90	0.00%	0	0
25.3.2015	23.90	0.00%	0	0
26.3.2015	23.90	0.00%	0	0
27.3.2015	23.55	-1.46%	0	0
30.3.2015	23.55	0.00%	0	0
31.3.2015	23.55	0.00%	0	0
1.4.2015	23.55	0.00%	0	0
2.4.2015	26.75	+13.59%	0	0
7.4.2015	26.75	0.00%	0	0
8.4.2015	26.75	0.00%	0	0
9.4.2015	26.75	0.00%	0	0
10.4.2015	26.75	0.00%	0	0
13.4.2015	28.55	+6.73%	0	0
14.4.2015	28.55	0.00%	0	0
15.4.2015	28.55	0.00%	0	0
16.4.2015	28.55	0.00%	0	0
17.4.2015	28.55	0.00%	0	0
20.4.2015	28.55	0.00%	0	0
21.4.2015	28.55	0.00%	0	0
22.4.2015	28.55	0.00%	0	0
23.4.2015	28.55	0.00%	0	0
24.4.2015	28.55	0.00%	0	0
27.4.2015	28.55	0.00%	0	0
28.4.2015	28.55	0.00%	0	0
29.4.2015	28.55	0.00%	0	0
30.4.2015	28.55	0.00%	0	0
4.5.2015	28.55	0.00%	0	0
5.5.2015	28.55	0.00%	0	0
6.5.2015	28.55	0.00%	0	0
7.5.2015	28.55	0.00%	0	0
11.5.2015	28.55	0.00%	0	0
12.5.2015	28.55	0.00%	0	0
13.5.2015	34.20	+19.79%	0	0
14.5.2015	34.20	0.00%	0	0
15.5.2015	34.20	0.00%	0	0
18.5.2015	34.20	0.00%	0	0
19.5.2015	34.20	0.00%	0	0
20.5.2015	34.20	0.00%	0	0
21.5.2015	34.20	0.00%	0	0
22.5.2015	34.20	0.00%	0	0
25.5.2015	34.20	0.00%	0	0
26.5.2015	34.20	0.00%	0	0
27.5.2015	34.20	0.00%	0	0
28.5.2015	34.20	0.00%	0	0
29.5.2015	34.20	0.00%	0	0
1.6.2015	34.20	0.00%	0	0
2.6.2015	34.20	0.00%	0	0
3.6.2015	34.20	0.00%	0	0
4.6.2015	34.20	0.00%	0	0
5.6.2015	34.20	0.00%	0	0
8.6.2015	34.20	0.00%	0	0
9.6.2015	34.20	0.00%	0	0
10.6.2015	34.20	0.00%	0	0
11.6.2015	34.20	0.00%	0	0
12.6.2015	32.30	-5.56%	2 907	90
15.6.2015	32.30	0.00%	0	0
16.6.2015	29.05	-10.06%	0	0
17.6.2015	29.05	0.00%	0	0
18.6.2015	30.25	+4.13%	0	0
19.6.2015	30.25	0.00%	0	0
22.6.2015	34.45	+13.88%	0	0
23.6.2015	34.55	+0.29%	0	0
24.6.2015	34.55	0.00%	0	0
25.6.2015	34.55	0.00%	0	0
26.6.2015	34.55	0.00%	0	0
29.6.2015	31.25	-9.55%	0	0
30.6.2015	31.25	0.00%	0	0
1.7.2015	31.25	0.00%	0	0
2.7.2015	31.25	0.00%	0	0
3.7.2015	31.25	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›