EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	34.84	+1.04%	36 380	1 030
29.12.2020	34.48	-1.85%	0	0
28.12.2020	35.13	+3.20%	0	0
23.12.2020	34.04	+2.07%	0	0
22.12.2020	33.35	+6.93%	0	0
21.12.2020	31.19	-9.54%	35 558	1 170
18.12.2020	34.48	-1.40%	0	0
17.12.2020	34.97	+1.13%	0	0
16.12.2020	34.58	-3.49%	106 498	2 993
15.12.2020	35.83	+2.99%	0	0
14.12.2020	34.79	+5.33%	37 170	1 050
11.12.2020	33.03	-2.51%	0	0
10.12.2020	33.88	-6.12%	0	0
9.12.2020	36.09	+5.96%	0	0
8.12.2020	34.06	-0.15%	0	0
7.12.2020	34.11	-2.15%	0	0
4.12.2020	34.86	+3.32%	0	0
3.12.2020	33.74	+1.69%	160 560	4 800
2.12.2020	33.18	+1.50%	0	0
1.12.2020	32.69	-0.70%	0	0
30.11.2020	32.92	-3.80%	0	0
27.11.2020	34.22	+2.39%	0	0
26.11.2020	33.42	+0.57%	792 899	24 124
25.11.2020	33.23	+5.90%	311 695	9 500
24.11.2020	31.38	+2.12%	88 508	2 800
23.11.2020	30.73	+0.52%	20 892	660
20.11.2020	30.57	-2.18%	0	0
19.11.2020	31.25	-0.29%	17 172	560
18.11.2020	31.34	+6.02%	172 882	5 580
16.11.2020	29.56	+8.44%	250 989	8 274
13.11.2020	27.26	+7.83%	140 697	5 275
12.11.2020	25.28	-0.78%	248	10
11.11.2020	25.48	+1.27%	302 996	11 830
10.11.2020	25.16	+8.26%	406 405	16 705
9.11.2020	23.24	+41.36%	212 434	9 964
6.11.2020	16.44	-4.64%	0	0
5.11.2020	17.24	+1.41%	0	0
4.11.2020	17.00	-7.31%	0	0
3.11.2020	18.34	+9.95%	0	0
2.11.2020	16.68	+8.17%	0	0
30.10.2020	15.42	+5.91%	0	0
29.10.2020	14.56	-12.24%	10 952	800
27.10.2020	16.59	-3.55%	17 570	1 000
26.10.2020	17.20	0.00%	0	0
23.10.2020	17.20	+9.07%	0	0
22.10.2020	15.77	-2.23%	12 456	800
21.10.2020	16.13	-4.84%	0	0
20.10.2020	16.95	+5.87%	0	0
19.10.2020	16.01	+7.02%	0	0
16.10.2020	14.96	+2.82%	78 650	5 000
15.10.2020	14.55	-3.19%	41 160	3 000
14.10.2020	15.03	-0.92%	7 650	500
13.10.2020	15.17	-6.18%	0	0
12.10.2020	16.17	-6.80%	0	0
9.10.2020	17.35	-2.09%	0	0
8.10.2020	17.72	-1.28%	0	0
7.10.2020	17.95	-3.08%	0	0
6.10.2020	18.52	+14.75%	108 720	6 000
5.10.2020	16.14	-0.80%	0	0
2.10.2020	16.27	+0.87%	0	0
1.10.2020	16.13	-4.05%	3 336	200
30.9.2020	16.81	+3.51%	0	0
29.9.2020	16.24	+2.33%	90 445	5 300
28.9.2020
25.9.2020	15.87	-6.70%	101 160	6 000
24.9.2020	17.01	-2.41%	1 735	100
23.9.2020	17.43	-7.14%	100 441	5 280
22.9.2020	18.77	+4.22%	63 251	3 370
21.9.2020	18.01	-9.72%	335 172	18 680
18.9.2020	19.95	-9.19%	343 834	16 160
17.9.2020	21.97	-2.01%	0	0
16.9.2020	22.42	-1.97%	109 178	4 675
15.9.2020	22.87	-0.69%	0	0
14.9.2020	23.03	-1.33%	0	0
11.9.2020	23.34	-2.22%	0	0
10.9.2020	23.87	+6.80%	35 325	1 500
9.9.2020	22.35	+0.45%	23 510	1 050
8.9.2020	22.25	-3.34%	19 048	800
7.9.2020	23.02	-0.69%	0	0
4.9.2020	23.18	+4.51%	23 250	1 000
3.9.2020	22.18	+2.88%	0	0
2.9.2020	21.56	-1.96%	88 760	4 000
1.9.2020	21.99	-5.01%	22 680	1 000
31.8.2020	23.15	-2.65%	11 945	500
28.8.2020	23.78	+6.16%	137 588	5 750
27.8.2020	22.40	-3.70%	119 756	5 200
26.8.2020	23.26	+1.22%	0	0
25.8.2020	22.98	+6.09%	24 050	1 000
24.8.2020	21.66	+2.56%	0	0
21.8.2020	21.12	-2.04%	12 292	560
20.8.2020	21.56	-3.36%	22 090	1 000
19.8.2020	22.31	+2.11%	0	0
18.8.2020	21.85	-1.89%	0	0
17.8.2020	22.27	-1.55%	0	0
14.8.2020	22.62	-3.74%	0	0
13.8.2020	23.50	-4.51%	39 992	1 674
12.8.2020	24.61	+4.28%	0	0
11.8.2020	23.60	+6.59%	0	0
10.8.2020	22.14	+5.93%	0	0
7.8.2020	20.90	-0.67%	21 119	999
6.8.2020	21.04	-3.84%	60 292	2 804
5.8.2020	21.88	+2.00%	0	0
4.8.2020	21.45	+7.68%	106 319	4 816
3.8.2020	19.92	+1.22%	0	0
31.7.2020	19.68	-2.38%	0	0
30.7.2020	20.16	-9.88%	194 000	9 310
29.7.2020	22.37	-5.33%	0	0
28.7.2020	23.63	-0.96%	0	0
27.7.2020	23.86	-3.83%	91 605	3 750
24.7.2020	24.81	-3.01%	0	0
23.7.2020	25.58	-4.23%	2 689	100
22.7.2020	26.71	-5.25%	0	0
21.7.2020	28.19	+4.87%	32 789	1 110
20.7.2020	26.88	-1.39%	0	0
17.7.2020	27.26	-4.28%	0	0
16.7.2020	28.48	-2.47%	0	0
15.7.2020	29.20	+5.26%	187 510	6 500
14.7.2020	27.74	-1.35%	0	0
13.7.2020	28.12	+5.44%	92 109	3 240
10.7.2020	26.67	-0.19%	154 440	6 000
9.7.2020	26.72	-3.19%	0	0
8.7.2020	27.60	-0.43%	0	0
7.7.2020	27.72	+4.45%	100 872	3 600
3.7.2020	26.54	-4.53%	0	0
2.7.2020	27.80	+10.41%	68 360	2 455
1.7.2020	25.18	+8.12%	39 631	1 639
30.6.2020	23.29	-7.43%	0	0
29.6.2020	24.06	+1.13%	0	0
26.6.2020	23.79	-1.04%	0	0
25.6.2020	24.04	+3.89%	494 011	21 290
24.6.2020	23.14	-12.51%	32 355	1 354
23.6.2020	26.45	+3.85%	200 968	7 400
22.6.2020	25.47	-4.75%	234 560	9 119
19.6.2020	26.74	-3.36%	54 621	1 955
18.6.2020	27.67	-1.88%	42 990	1 500
17.6.2020	28.20	-9.85%	234 375	7 953
16.6.2020	31.28	+9.45%	31 280	1 000
15.6.2020	28.58	-1.96%	30 903	1 090
12.6.2020	29.15	+10.79%	50 819	1 790
11.6.2020	26.31	-14.72%	97 053	3 500
10.6.2020	30.85	-3.74%	117 738	3 530
9.6.2020	32.05	-10.15%	136 438	4 215
8.6.2020	35.67	+3.78%	228 264	6 356
5.6.2020	34.37	+21.28%	268 107	8 181
4.6.2020	28.34	+3.51%	95 136	3 400
3.6.2020	27.38	+4.74%	29 601	1 100
2.6.2020	26.14	+18.98%	48 520	2 000
1.6.2020	21.97	0.00%	0	0
29.5.2020	21.97	-6.99%	10 032	435
28.5.2020	23.62	+0.68%	45 900	1 800
27.5.2020	23.46	+14.05%	227 639	9 430
26.5.2020	20.57	+19.80%	270 118	13 200
25.5.2020	17.17	-0.29%	21 360	1 200
22.5.2020	17.22	-4.65%	119 382	6 810
21.5.2020	18.06	-2.54%	0	0
20.5.2020	18.53	+4.28%	41 747	2 336
19.5.2020	17.77	-4.87%	5 070	260
18.5.2020	18.68	+7.98%	164 958	8 700
15.5.2020	17.30	+5.36%	3 938	220
14.5.2020	16.42	-15.62%	84 760	4 750
13.5.2020	19.46	-5.40%	0	0
12.5.2020	20.57	-4.19%	21 580	1 000
11.5.2020	21.47	+10.56%	0	0
7.5.2020	19.42	+1.46%	0	0
6.5.2020	19.14	-5.25%	22 022	1 100
5.5.2020	20.20	+4.83%	3 158	150
4.5.2020	19.27	-10.29%	120 150	6 250
30.4.2020	21.48	-4.49%	239 325	10 407
29.4.2020	22.49	+12.68%	221 589	10 360
28.4.2020	19.96	+16.86%	105 380	5 357
27.4.2020	17.08	+4.15%	9 044	500
24.4.2020	16.40	+3.99%	135 124	8 123
23.4.2020	15.77	+20.29%	30 335	1 903
22.4.2020	13.11	+3.47%	25 844	1 890
21.4.2020	12.67	-13.46%	14 376	1 100
20.4.2020	14.64	+0.62%	126 433	8 300
17.4.2020	14.55	+10.48%	29 600	2 000
16.4.2020	13.17	-4.36%	108 403	7 459
15.4.2020	13.77	-25.37%	134 890	9 293
14.4.2020	18.82	+12.15%	1 882	100
9.4.2020	16.78	+7.98%	0	0
8.4.2020	15.54	-10.64%	1 589	100
7.4.2020	17.39	+20.18%	162 615	9 440
6.4.2020	14.47	+39.67%	153 148	12 420
3.4.2020	10.36	-7.17%	77 301	7 080
2.4.2020	11.16	0.00%	109 689	9 283
1.4.2020	12.53	-13.11%	47 637	3 660
31.3.2020	14.42	+0.84%	21 408	1 400
30.3.2020	14.30	-19.62%	80 371	5 132
27.3.2020	17.79	-9.47%	41 725	2 260
26.3.2020	19.65	-5.26%	95 808	5 077
25.3.2020	20.74	-14.86%	140 025	5 450
24.3.2020	24.36	+32.68%	111 218	4 527
23.3.2020	18.36	+18.76%	68 027	4 300
20.3.2020	15.46	+16.86%	33 484	2 200
19.3.2020	13.23	+10.43%	0	0
18.3.2020	11.98	-28.94%	0	0
17.3.2020	16.86	-18.43%	12 170	700
16.3.2020	20.67	-25.70%	0	0
13.3.2020	27.82	+6.79%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›