EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2014	9.10	0.00%	0	0
16.10.2014	9.10	-14.95%	19 100	2 000
3.4.2020	10.36	-7.17%	77 301	7 080
15.10.2014	10.70	-2.73%	0	0
14.10.2014	11.00	0.00%	0	0
13.10.2014	11.00	0.00%	0	0
10.10.2014	11.00	-12.00%	1 320	120
2.4.2020	11.16	0.00%	109 689	9 283
6.10.2014	11.25	0.00%	0	0
3.10.2014	11.25	0.00%	0	0
2.10.2014	11.25	-5.86%	0	0
21.10.2014	11.75	0.00%	0	0
20.10.2014	11.75	+29.12%	23 500	2 000
23.10.2014	11.85	-5.20%	11 850	1 000
1.10.2014	11.95	0.00%	0	0
30.9.2014	11.95	0.00%	0	0
29.9.2014	11.95	-12.45%	0	0
18.3.2020	11.98	-28.94%	0	0
9.10.2014	12.50	0.00%	0	0
8.10.2014	12.50	0.00%	0	0
7.10.2014	12.50	+11.11%	0	0
22.10.2014	12.50	+6.38%	25 050	2 000
1.4.2020	12.53	-13.11%	47 637	3 660
21.4.2020	12.67	-13.46%	14 376	1 100
22.4.2020	13.11	+3.47%	25 844	1 890
16.4.2020	13.17	-4.36%	108 403	7 459
19.3.2020	13.23	+10.43%	0	0
27.6.2016	13.60	-19.05%	10 880	640
26.9.2014	13.65	0.00%	0	0
25.9.2014	13.65	0.00%	0	0
24.9.2014	13.65	0.00%	0	0
23.9.2014	13.65	-18.51%	9 940	700
15.4.2020	13.77	-25.37%	134 890	9 293
24.10.2014	14.00	+18.14%	43 380	3 120
30.3.2020	14.30	-19.62%	80 371	5 132
31.3.2020	14.42	+0.84%	21 408	1 400
6.4.2020	14.47	+39.67%	153 148	12 420
2.2.2015	14.50	0.00%	0	0
30.1.2015	14.50	0.00%	0	0
29.1.2015	14.50	-25.83%	14 500	1 000
17.4.2020	14.55	+10.48%	29 600	2 000
15.10.2020	14.55	-3.19%	41 160	3 000
29.10.2020	14.56	-12.24%	10 952	800
20.4.2020	14.64	+0.62%	126 433	8 300
16.10.2020	14.96	+2.82%	78 650	5 000
29.12.2014	15.00	0.00%	0	0
23.12.2014	15.00	0.00%	0	0
22.12.2014	15.00	0.00%	0	0
19.12.2014	15.00	0.00%	0	0
18.12.2014	15.00	0.00%	0	0
17.12.2014	15.00	0.00%	0	0
16.12.2014	15.00	-11.76%	61 267	3 990
14.10.2020	15.03	-0.92%	7 650	500
7.7.2016	15.15	-11.40%	0	0
13.10.2020	15.17	-6.18%	0	0
8.7.2016	15.40	+1.65%	0	0
17.9.2014	15.40	-0.96%	77 000	5 000
30.10.2020	15.42	+5.91%	0	0
20.3.2020	15.46	+16.86%	33 484	2 200
30.12.2014	15.50	+3.33%	15 500	1 000
8.4.2020	15.54	-10.64%	1 589	100
16.9.2014	15.55	-5.47%	0	0
15.1.2015	15.65	-10.32%	86 696	5 820
18.9.2014	15.75	+2.27%	78 750	5 000
23.4.2020	15.77	+20.29%	30 335	1 903
22.10.2020	15.77	-2.23%	12 456	800
25.9.2020	15.87	-6.70%	101 160	6 000
19.10.2020	16.01	+7.02%	0	0
21.1.2015	16.10	0.00%	0	0
20.1.2015	16.10	0.00%	0	0
19.1.2015	16.10	0.00%	0	0
16.1.2015	16.10	+2.88%	16 100	1 000
21.10.2020	16.13	-4.84%	0	0
1.10.2020	16.13	-4.05%	3 336	200
5.10.2020	16.14	-0.80%	0	0
12.10.2020	16.17	-6.80%	0	0
29.9.2020	16.24	+2.33%	90 445	5 300
2.10.2020	16.27	+0.87%	0	0
24.4.2020	16.40	+3.99%	135 124	8 123
14.5.2020	16.42	-15.62%	84 760	4 750
6.11.2020	16.44	-4.64%	0	0
11.7.2016	16.45	+6.82%	0	0
15.9.2014	16.45	0.00%	0	0
4.11.2014	16.55	0.00%	0	0
3.11.2014	16.55	0.00%	0	0
31.10.2014	16.55	0.00%	0	0
30.10.2014	16.55	0.00%	0	0
29.10.2014	16.55	-9.56%	0	0
28.6.2016	16.55	+21.69%	0	0
27.10.2020	16.59	-3.55%	17 570	1 000
2.11.2020	16.68	+8.17%	0	0
1.7.2016	16.70	-0.89%	34 400	2 000
12.1.2015	16.70	0.00%	0	0
9.1.2015	16.70	0.00%	0	0
8.1.2015	16.70	0.00%	11 022	660
7.1.2015	16.70	0.00%	0	0
6.1.2015	16.70	0.00%	0	0
5.1.2015	16.70	0.00%	0	0
2.1.2015	16.70	0.00%	0	0
22.9.2014	16.75	0.00%	0	0
19.9.2014	16.75	+6.35%	0	0
9.4.2020	16.78	+7.98%	0	0
29.6.2016	16.80	+1.51%	4 931	277
24.6.2016	16.80	-29.11%	217 550	13 000
30.9.2020	16.81	+3.51%	0	0
30.6.2016	16.85	+0.30%	10 512	618
17.3.2020	16.86	-18.43%	12 170	700
20.10.2020	16.95	+5.87%	0	0
10.11.2014	16.95	0.00%	0	0
7.11.2014	16.95	-2.31%	0	0
15.12.2014	17.00	-10.53%	52 800	3 000
4.11.2020	17.00	-7.31%	0	0
24.9.2020	17.01	-2.41%	1 735	100
27.4.2020	17.08	+4.15%	9 044	500
4.7.2016	17.10	+2.40%	0	0
3.2.2015	17.15	+18.28%	0	0
25.5.2020	17.17	-0.29%	21 360	1 200
26.10.2020	17.20	0.00%	0	0
23.10.2020	17.20	+9.07%	0	0
22.5.2020	17.22	-4.65%	119 382	6 810
5.11.2020	17.24	+1.41%	0	0
15.5.2020	17.30	+5.36%	3 938	220
9.10.2020	17.35	-2.09%	0	0
6.11.2014	17.35	0.00%	0	0
5.11.2014	17.35	+4.83%	0	0
7.4.2020	17.39	+20.18%	162 615	9 440
23.9.2020	17.43	-7.14%	100 441	5 280
14.1.2015	17.45	0.00%	0	0
13.1.2015	17.45	+4.49%	28 444	1 630
8.10.2020	17.72	-1.28%	0	0
19.5.2020	17.77	-4.87%	5 070	260
27.3.2020	17.79	-9.47%	41 725	2 260
7.10.2020	17.95	-3.08%	0	0
14.11.2014	17.95	0.00%	0	0
13.11.2014	17.95	0.00%	0	0
12.11.2014	17.95	0.00%	0	0
11.11.2014	17.95	+5.90%	1 616	90
21.9.2020	18.01	-9.72%	335 172	18 680
21.5.2020	18.06	-2.54%	0	0
13.7.2016	18.30	-3.68%	0	0
27.10.2014	18.30	+30.71%	17 066	920
3.11.2020	18.34	+9.95%	0	0
9.2.2015	18.35	0.00%	0	0
6.2.2015	18.35	0.00%	0	0
5.2.2015	18.35	0.00%	0	0
4.2.2015	18.35	+7.00%	18 350	1 000
23.3.2020	18.36	+18.76%	68 027	4 300
6.10.2020	18.52	+14.75%	108 720	6 000
20.5.2020	18.53	+4.28%	41 747	2 336
18.5.2020	18.68	+7.98%	164 958	8 700
22.9.2020	18.77	+4.22%	63 251	3 370
22.1.2015	18.80	+16.77%	193 448	10 490
14.4.2020	18.82	+12.15%	1 882	100
12.7.2016	19.00	+15.50%	100 005	5 666
12.12.2014	19.00	-4.04%	31 470	1 630
18.11.2014	19.05	+6.13%	17 526	920
6.5.2020	19.14	-5.25%	22 022	1 100
4.5.2020	19.27	-10.29%	120 150	6 250
14.6.2016	19.35	-1.02%	0	0
7.5.2020	19.42	+1.46%	0	0
16.6.2016	19.45	-2.02%	0	0
13.5.2020	19.46	-5.40%	0	0
13.6.2016	19.55	-3.46%	0	0
28.1.2015	19.55	0.00%	0	0
27.1.2015	19.55	0.00%	0	0
26.1.2015	19.55	0.00%	0	0
23.1.2015	19.55	+3.99%	19 550	1 000
26.3.2020	19.65	-5.26%	95 808	5 077
31.7.2020	19.68	-2.38%	0	0
11.12.2014	19.80	0.00%	0	0
10.12.2014	19.80	0.00%	0	0
9.12.2014	19.80	-7.48%	41 550	2 000
15.6.2016	19.85	+2.58%	0	0
3.8.2020	19.92	+1.22%	0	0
18.9.2020	19.95	-9.19%	343 834	16 160
28.4.2020	19.96	+16.86%	105 380	5 357
24.11.2014	20.00	0.00%	0	0
21.11.2014	20.00	0.00%	0	0
20.11.2014	20.00	0.00%	0	0
19.11.2014	20.00	+4.99%	260	13
30.7.2020	20.16	-9.88%	194 000	9 310
5.5.2020	20.20	+4.83%	3 158	150
10.6.2016	20.25	-14.92%	0	0
17.6.2016	20.50	+5.40%	0	0
12.5.2020	20.57	-4.19%	21 580	1 000
26.5.2020	20.57	+19.80%	270 118	13 200
3.12.2014	20.60	0.00%	0	0
2.12.2014	20.60	0.00%	0	0
1.12.2014	20.60	-3.96%	0	0
20.6.2016	20.65	+0.73%	0	0
16.3.2020	20.67	-25.70%	0	0
25.3.2020	20.74	-14.86%	140 025	5 450
7.8.2020	20.90	-0.67%	21 119	999
6.8.2020	21.04	-3.84%	60 292	2 804
21.8.2020	21.12	-2.04%	12 292	560
8.12.2014	21.40	0.00%	0	0
5.12.2014	21.40	0.00%	0	0
4.12.2014	21.40	+3.88%	0	0
28.11.2014	21.45	-1.61%	0	0
4.8.2020	21.45	+7.68%	106 319	4 816
‹‹ First 60  ‹‹ First 20    Next 200 ›