EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2018	72.96	+2.31%	0	0
14.3.2018	72.82	0.00%	0	0
13.3.2018	72.82	-0.19%	0	0
6.3.2018	72.46	+0.69%	0	0
21.3.2018	72.31	+0.26%	0	0
20.3.2018	72.12	+2.01%	0	0
5.3.2018	71.96	+2.62%	0	0
8.3.2018	71.63	+0.99%	0	0
9.3.2018	71.31	-0.45%	0	0
7.3.2018	70.93	-2.11%	0	0
1.3.2018	70.93	+9.95%	0	0
19.3.2018	70.70	0.00%	0	0
16.3.2018	70.70	+0.31%	0	0
15.3.2018	70.48	-3.21%	0	0
2.3.2018	70.12	-1.14%	0	0
25.1.2018	69.29	0.00%	0	0
24.1.2018	69.29	+1.91%	0	0
22.3.2018	69.24	-4.25%	0	0
30.4.2018	68.94	+0.17%	0	0
25.4.2018	68.86	+0.20%	0	0
26.1.2018	68.83	-0.66%	0	0
27.4.2018	68.82	+1.82%	0	0
9.4.2018	68.78	0.00%	0	0
6.4.2018	68.78	+1.00%	0	0
24.4.2018	68.72	+0.91%	0	0
1.2.2018	68.72	+1.72%	0	0
29.1.2018	68.50	-0.48%	0	0
30.1.2018	68.47	-0.04%	0	0
2.5.2018	68.27	-0.97%	0	0
5.4.2018	68.10	0.00%	0	0
4.4.2018	68.10	0.00%	0	0
3.4.2018	68.10	+2.53%	0	0
23.4.2018	68.10	+1.63%	0	0
23.1.2018	67.99	0.00%	0	0
22.1.2018	67.99	+4.50%	0	0
19.4.2018	67.87	+2.18%	0	0
3.5.2018	67.83	-0.64%	0	0
26.4.2018	67.59	-1.84%	0	0
12.4.2018	67.57	+0.21%	0	0
31.1.2018	67.56	-1.33%	0	0
11.4.2018	67.43	0.00%	0	0
10.4.2018	67.43	-1.96%	0	0
17.4.2018	67.39	0.00%	0	0
16.4.2018	67.39	+0.07%	0	0
13.4.2018	67.34	-0.34%	0	0
20.4.2018	67.01	-1.27%	0	0
8.2.2018	66.95	0.00%	0	0
7.2.2018	66.95	+1.38%	0	0
15.2.2018	66.65	+0.41%	0	0
2.2.2018	66.58	-3.11%	0	0
15.1.2018	66.52	+0.32%	0	0
18.4.2018	66.42	-1.44%	0	0
29.3.2018	66.42	0.00%	0	0
28.3.2018	66.42	0.00%	0	0
27.3.2018	66.42	0.00%	0	0
26.3.2018	66.42	0.00%	0	0
23.3.2018	66.42	-4.07%	0	0
14.2.2018	66.38	+1.45%	0	0
12.1.2018	66.31	+2.06%	0	0
6.2.2018	66.04	+0.27%	0	0
5.2.2018	65.86	-1.08%	0	0
16.2.2018	65.86	-1.19%	0	0
16.1.2018	65.86	-0.99%	0	0
13.2.2018	65.43	0.00%	0	0
12.2.2018	65.43	0.00%	0	0
9.2.2018	65.43	-2.27%	0	0
21.2.2018	65.13	+2.79%	0	0
19.1.2018	65.06	+0.84%	0	0
11.1.2018	64.97	+4.25%	0	0
22.2.2018	64.93	-0.31%	0	0
17.1.2018	64.72	-1.73%	0	0
20.9.2018	64.72	+1.73%	0	0
18.1.2018	64.52	-0.31%	0	0
28.2.2018	64.51	0.00%	0	0
27.2.2018	64.51	+0.22%	0	0
26.2.2018	64.37	+0.63%	0	0
19.2.2018	64.34	-2.31%	0	0
15.5.2018	64.05	+1.43%	0	0
23.2.2018	63.97	-1.48%	0	0
8.8.2018	63.67	+1.42%	0	0
19.9.2018	63.62	+1.78%	0	0
20.2.2018	63.36	-1.52%	0	0
7.5.2018	63.27	+0.93%	0	0
14.5.2018	63.15	+1.12%	0	0
1.8.2018	63.13	+1.33%	0	0
26.10.2017	63.05	0.00%	0	0
25.10.2017	63.05	+3.53%	0	0
10.5.2018	62.82	0.00%	0	0
9.5.2018	62.82	-0.71%	0	0
6.10.2017	62.80	+2.53%	0	0
7.8.2018	62.78	+1.01%	0	0
18.10.2017	62.75	+2.78%	0	0
4.5.2018	62.69	-7.58%	0	0
4.1.2018	62.60	+8.51%	0	0
12.6.2018	62.59	+2.00%	0	0
8.8.2017	62.55	+1.05%	0	0
8.1.2018	62.54	+1.56%	0	0
17.10.2018	62.53	+0.05%	0	0
18.9.2018	62.51	+1.48%	0	0
17.5.2018	62.50	+0.56%	0	0
16.10.2018	62.50	+2.80%	0	0
11.5.2018	62.45	-0.59%	0	0
20.10.2017	62.45	+1.96%	0	0
18.10.2018	62.39	-0.22%	0	0
25.9.2018	62.38	+2.46%	0	0
10.1.2018	62.32	+0.37%	0	0
31.7.2018	62.30	+2.74%	0	0
2.8.2018	62.18	-1.50%	0	0
6.8.2018	62.15	+0.68%	0	0
16.5.2018	62.15	0.00%	0	0
9.1.2018	62.09	-0.72%	0	0
21.5.2018	61.99	0.00%	0	0
18.5.2018	61.99	-0.82%	0	0
22.10.2018	61.99	+1.97%	0	0
17.4.2019	61.93	+2.62%	0	0
7.8.2017	61.90	+2.06%	0	0
22.5.2018	61.89	-0.16%	0	0
18.4.2019	61.74	-0.31%	0	0
3.8.2018	61.73	-0.72%	0	0
23.10.2017	61.70	-1.20%	0	0
3.10.2017	61.70	+0.49%	0	0
11.10.2017	61.65	+1.07%	0	0
23.5.2018	61.63	-0.42%	0	0
1.11.2018	61.62	0.00%	0	0
31.10.2018	61.62	+5.28%	0	0
17.9.2018	61.60	+1.60%	0	0
5.1.2018	61.58	-1.63%	0	0
13.6.2018	61.56	-1.65%	0	0
4.10.2018	61.54	+2.50%	0	0
9.8.2018	61.53	-3.36%	0	0
27.10.2017	61.50	-2.46%	0	0
9.10.2017	61.50	-2.07%	0	0
21.9.2018	61.48	-5.01%	0	0
2.10.2017	61.40	+1.82%	0	0
11.6.2018	61.36	+2.83%	0	0
9.11.2018	61.36	+0.79%	0	0
4.6.2018	61.35	+1.37%	0	0
5.10.2017	61.25	+1.66%	0	0
19.10.2017	61.25	-2.39%	0	0
27.9.2018	61.22	+0.61%	0	0
7.11.2018	61.21	+3.59%	0	0
27.7.2018	61.20	0.00%	0	0
26.7.2018	61.20	+0.89%	0	0
24.5.2018	61.17	-0.75%	0	0
12.11.2018	61.09	-0.44%	0	0
14.11.2018	61.05	+0.07%	0	0
17.10.2017	61.05	+2.78%	0	0
13.11.2018	61.01	-0.13%	0	0
10.10.2017	61.00	-0.81%	0	0
8.10.2018	60.97	+1.94%	0	0
12.10.2017	60.95	-1.14%	0	0
24.10.2017	60.90	-1.30%	0	0
24.9.2018	60.88	-0.98%	0	0
8.11.2018	60.88	-0.54%	0	0
26.9.2018	60.85	-2.45%	0	0
15.10.2018	60.80	+1.64%	0	0
19.10.2018	60.79	-2.56%	0	0
21.9.2017	60.75	+2.45%	0	0
15.4.2019	60.74	+2.10%	0	0
14.6.2018	60.73	-1.35%	0	0
25.7.2018	60.66	+2.22%	0	0
29.6.2018	60.65	+1.83%	0	0
4.8.2017	60.65	+4.30%	0	0
30.7.2018	60.64	-0.92%	0	0
14.9.2018	60.63	+1.56%	0	0
1.6.2018	60.52	+2.89%	0	0
2.11.2017	60.50	+0.50%	0	0
30.10.2017	60.45	-1.71%	0	0
15.6.2018	60.42	-0.51%	0	0
14.11.2017	60.40	+0.25%	0	0
13.10.2017	60.35	-0.98%	0	0
17.8.2017	60.35	+0.33%	0	0
16.4.2019	60.35	-0.64%	0	0
9.10.2018	60.32	-1.07%	0	0
29.9.2017	60.30	+3.79%	0	0
4.10.2017	60.25	-2.35%	0	0
13.11.2017	60.25	+1.95%	0	0
1.11.2017	60.20	0.00%	0	0
31.10.2017	60.20	-0.41%	0	0
16.8.2017	60.15	+1.60%	0	0
16.11.2017	60.15	+1.01%	0	0
23.4.2019	60.12	-2.62%	0	0
11.10.2018	60.11	+1.16%	0	0
3.10.2018	60.04	+2.06%	0	0
19.11.2018	59.98	+0.86%	0	0
20.6.2018	59.95	+3.77%	0	0
7.6.2018	59.84	+3.65%	0	0
12.10.2018	59.82	-0.48%	0	0
5.10.2018	59.81	-2.81%	0	0
12.9.2017	59.80	+6.31%	0	0
22.9.2017	59.70	-1.73%	0	0
13.9.2018	59.70	+2.37%	0	0
8.6.2018	59.67	-0.28%	0	0
25.8.2017	59.65	+3.38%	0	0
26.4.2019	59.59	+0.83%	0	0
28.6.2018	59.56	+3.22%	0	0
15.11.2017	59.55	-1.41%	0	0
3.7.2018	59.52	+0.47%	0	0
24.11.2017	59.50	+5.12%	0	0
15.11.2018	59.49	-2.56%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›