EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2019	59.49	+5.59%	0	0
16.11.2018	59.47	-0.03%	0	0
12.2.2020	59.45	+1.05%	0	0
13.9.2017	59.45	-0.59%	0	0
10.10.2018	59.42	-1.49%	0	0
16.10.2017	59.40	-1.57%	0	0
18.6.2018	59.37	-1.74%	0	0
24.7.2018	59.34	+3.43%	0	0
14.9.2017	59.30	-0.25%	0	0
20.9.2017	59.30	+1.19%	0	0
9.8.2017	59.30	-5.20%	0	0
18.9.2017	59.25	+1.20%	0	0
2.7.2018	59.24	-2.32%	0	0
15.8.2017	59.20	0.00%	0	0
14.8.2017	59.20	+2.96%	0	0
17.2.2020	59.14	+0.05%	0	0
14.2.2020	59.11	+0.05%	0	0
5.6.2018	59.11	-3.65%	0	0
28.8.2017	59.10	-0.92%	0	0
26.9.2017	59.10	+1.72%	0	0
10.11.2017	59.10	+1.81%	0	0
27.12.2017	59.10	+2.52%	0	0
25.4.2019	59.10	+0.08%	0	0
6.11.2018	59.09	+0.70%	0	0
13.2.2020	59.08	-0.62%	0	0
24.4.2019	59.05	-1.78%	0	0
1.10.2018	58.97	-3.68%	0	0
21.6.2018	58.93	-1.70%	0	0
28.5.2018	58.90	+1.24%	0	0
30.11.2017	58.90	+0.17%	0	0
2.10.2018	58.83	-0.24%	0	0
11.2.2020	58.83	+1.03%	0	0
31.5.2018	58.82	0.00%	0	0
30.5.2018	58.82	+2.58%	0	0
2.5.2019	58.81	+0.58%	0	0
29.11.2017	58.80	+2.26%	0	0
27.11.2017	58.80	-1.18%	0	0
23.10.2018	58.77	-5.19%	0	0
22.6.2018	58.76	-0.29%	0	0
5.11.2018	58.68	+2.97%	0	0
15.8.2018	58.67	0.00%	0	0
14.8.2018	58.67	+0.76%	0	0
10.7.2018	58.64	+2.55%	0	0
20.12.2017	58.60	+4.74%	0	0
19.9.2017	58.60	-1.10%	0	0
21.11.2018	58.58	+1.51%	0	0
20.2.2020	58.58	+0.41%	0	0
15.9.2017	58.55	-1.26%	0	0
1.12.2017	58.55	-0.59%	0	0
30.10.2018	58.53	+1.60%	0	0
1.8.2017	58.50	+3.17%	0	0
3.12.2018	58.48	+1.99%	0	0
30.4.2019	58.47	+3.25%	0	0
4.12.2017	58.45	-0.17%	0	0
6.2.2020	58.43	+6.35%	0	0
18.2.2020	58.40	-1.25%	0	0
26.6.2018	58.38	+0.93%	0	0
30.8.2017	58.35	+3.09%	0	0
19.2.2020	58.34	-0.10%	0	0
12.9.2018	58.32	+0.26%	0	0
1.9.2017	58.30	+1.57%	0	0
18.8.2017	58.30	-3.40%	0	0
7.11.2017	58.25	+1.30%	0	0
13.8.2018	58.23	+1.08%	0	0
10.2.2020	58.23	+0.19%	0	0
4.9.2017	58.20	-0.17%	0	0
25.5.2018	58.18	-4.89%	0	0
11.9.2018	58.17	+0.62%	0	0
25.7.2019	58.16	+3.05%	0	0
3.8.2017	58.15	+1.75%	0	0
7.2.2020	58.12	-0.53%	0	0
25.9.2017	58.10	-2.68%	0	0
27.9.2017	58.10	-1.69%	0	0
29.12.2017	58.10	+1.48%	0	0
6.9.2018	58.06	+1.38%	0	0
9.11.2017	58.05	+0.17%	0	0
10.8.2017	58.00	-2.19%	0	0
8.11.2017	57.95	-0.52%	0	0
29.8.2018	57.93	+1.77%	0	0
29.7.2019	57.91	+0.80%	0	0
24.10.2018	57.86	-1.55%	0	0
4.7.2018	57.86	-2.79%	0	0
25.6.2018	57.84	-1.57%	0	0
30.8.2018	57.82	-0.19%	0	0
10.9.2018	57.81	+1.56%	0	0
3.11.2017	57.80	-4.46%	0	0
17.7.2018	57.79	+0.40%	0	0
19.6.2018	57.77	-2.69%	0	0
6.6.2018	57.73	-2.33%	0	0
20.11.2018	57.71	-3.78%	0	0
3.5.2019	57.70	-1.89%	0	0
27.6.2018	57.70	-1.16%	0	0
24.8.2017	57.70	+1.94%	0	0
3.1.2018	57.69	+1.18%	0	0
20.11.2017	57.65	-4.16%	0	0
22.12.2017	57.65	0.00%	0	0
21.12.2017	57.65	-1.62%	0	0
5.12.2017	57.65	-1.37%	0	0
5.9.2017	57.65	-0.95%	0	0
27.7.2017	57.65	+1.68%	0	0
10.8.2018	57.61	-6.37%	0	0
29.10.2018	57.61	+0.73%	0	0
11.7.2018	57.59	-1.79%	0	0
16.7.2018	57.56	+2.22%	0	0
11.8.2017	57.50	-0.86%	0	0
22.8.2017	57.50	+0.35%	0	0
28.11.2017	57.50	-2.21%	0	0
6.11.2017	57.50	-0.52%	0	0
29.11.2018	57.50	+1.72%	0	0
26.7.2019	57.45	-1.22%	0	0
19.12.2019	57.45	+2.19%	0	0
23.8.2018	57.41	+0.23%	0	0
22.11.2017	57.40	+0.09%	0	0
31.8.2017	57.40	-1.63%	0	0
23.7.2018	57.37	+3.93%	0	0
25.7.2017	57.35	+4.75%	0	0
21.11.2017	57.35	-0.52%	0	0
29.5.2018	57.34	-2.65%	0	0
30.11.2018	57.34	-0.28%	0	0
10.1.2020	57.33	+0.31%	0	0
22.11.2018	57.32	-2.15%	0	0
21.8.2017	57.30	-1.72%	0	0
22.8.2018	57.28	+0.12%	0	0
5.9.2018	57.27	+0.26%	0	0
28.12.2017	57.25	-3.13%	0	0
17.7.2019	57.23	+1.91%	0	0
21.8.2018	57.21	+1.45%	0	0
26.10.2018	57.19	0.00%	0	0
25.10.2018	57.19	-1.16%	0	0
9.7.2018	57.18	-1.18%	0	0
2.8.2017	57.15	-2.31%	0	0
9.1.2020	57.15	+1.56%	0	0
27.12.2019	57.12	+0.05%	0	0
4.9.2018	57.12	+1.93%	0	0
20.12.2019	57.10	-0.61%	0	0
23.12.2019	57.09	-0.02%	0	0
2.1.2020	57.05	+1.69%	0	0
24.8.2018	57.05	-0.63%	0	0
2.1.2018	57.02	-1.86%	0	0
21.2.2020	57.01	-2.68%	0	0
12.7.2019	57.00	+1.06%	0	0
2.11.2018	56.99	-7.51%	0	0
31.8.2018	56.98	-1.45%	0	0
7.9.2018	56.92	-1.96%	0	0
28.8.2018	56.92	+0.37%	0	0
8.7.2019	56.77	+3.07%	0	0
19.7.2018	56.76	+1.39%	0	0
6.11.2019	56.72	+3.20%	0	0
27.8.2018	56.71	-0.60%	0	0
26.7.2017	56.70	-1.13%	0	0
31.7.2017	56.70	0.00%	0	0
28.7.2017	56.70	-1.65%	0	0
14.1.2020	56.66	+0.66%	0	0
3.1.2020	56.65	-0.70%	0	0
6.9.2017	56.65	-1.73%	0	0
29.4.2019	56.63	-4.97%	0	0
15.7.2019	56.61	-0.68%	0	0
12.7.2018	56.61	-1.70%	0	0
23.8.2017	56.60	-1.57%	0	0
29.8.2017	56.60	-4.23%	0	0
23.11.2017	56.60	-1.39%	0	0
26.11.2018	56.59	+0.44%	0	0
12.11.2019	56.56	+2.71%	0	0
6.1.2020	56.53	-0.21%	0	0
28.11.2018	56.53	+1.49%	0	0
4.12.2018	56.49	-3.40%	0	0
24.7.2019	56.44	+0.52%	0	0
17.8.2018	56.41	+0.09%	0	0
10.7.2017	56.40	+0.80%	0	0
11.7.2019	56.40	+1.09%	0	0
20.8.2018	56.39	-0.04%	0	0
16.8.2018	56.36	-3.94%	0	0
11.7.2017	56.35	-0.09%	0	0
23.11.2018	56.34	-1.71%	0	0
11.4.2019	56.34	+1.61%	0	0
13.7.2018	56.31	-0.53%	0	0
13.1.2020	56.29	-1.81%	0	0
8.1.2020	56.27	+1.11%	0	0
8.11.2019	56.26	+1.19%	0	0
13.11.2019	56.25	-0.55%	0	0
11.9.2017	56.25	+1.08%	0	0
18.12.2019	56.22	+1.21%	0	0
30.7.2019	56.21	-2.94%	0	0
16.7.2019	56.16	-0.79%	0	0
23.7.2019	56.15	+1.70%	0	0
13.7.2017	56.15	+0.27%	0	0
30.12.2019	56.10	-1.79%	0	0
14.11.2019	56.06	-0.34%	0	0
19.7.2019	56.05	+0.65%	0	0
3.9.2018	56.04	-1.65%	0	0
12.7.2017	56.00	-0.62%	0	0
18.7.2018	55.98	-3.13%	0	0
19.12.2017	55.95	0.00%	0	0
18.12.2017	55.95	0.00%	0	0
15.12.2017	55.95	0.00%	0	0
14.12.2017	55.95	0.00%	0	0
13.12.2017	55.95	0.00%	0	0
12.12.2017	55.95	0.00%	0	0
11.12.2017	55.95	0.00%	0	0
8.12.2017	55.95	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›