EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	16.80	-29.11%	217 550	13 000
18.3.2020	11.98	-28.94%	0	0
29.1.2015	14.50	-25.83%	14 500	1 000
16.3.2020	20.67	-25.70%	0	0
15.4.2020	13.77	-25.37%	134 890	9 293
8.2.2016	24.45	-20.75%	0	0
30.3.2020	14.30	-19.62%	80 371	5 132
27.6.2016	13.60	-19.05%	10 880	640
23.9.2014	13.65	-18.51%	9 940	700
17.3.2020	16.86	-18.43%	12 170	700
12.3.2020	26.05	-18.13%	0	0
14.5.2020	16.42	-15.62%	84 760	4 750
16.10.2014	9.10	-14.95%	19 100	2 000
10.6.2016	20.25	-14.92%	0	0
25.3.2020	20.74	-14.86%	140 025	5 450
11.6.2020	26.31	-14.72%	97 053	3 500
4.11.2016	32.75	-14.71%	0	0
21.4.2020	12.67	-13.46%	14 376	1 100
1.4.2020	12.53	-13.11%	47 637	3 660
24.6.2020	23.14	-12.51%	32 355	1 354
29.9.2014	11.95	-12.45%	0	0
29.10.2020	14.56	-12.24%	10 952	800
10.10.2014	11.00	-12.00%	1 320	120
16.12.2014	15.00	-11.76%	61 267	3 990
3.2.2016	28.50	-11.63%	0	0
7.7.2016	15.15	-11.40%	0	0
19.12.2018	44.57	-11.30%	0	0
21.8.2015	34.85	-11.10%	0	0
24.8.2015	31.10	-10.76%	0	0
8.4.2020	15.54	-10.64%	1 589	100
15.12.2014	17.00	-10.53%	52 800	3 000
15.1.2016	28.60	-10.34%	0	0
15.1.2015	15.65	-10.32%	86 696	5 820
4.5.2020	19.27	-10.29%	120 150	6 250
9.6.2020	32.05	-10.15%	136 438	4 215
16.6.2015	29.05	-10.06%	0	0
20.12.2018	40.14	-9.94%	0	0
6.3.2020	36.81	-9.89%	0	0
30.7.2020	20.16	-9.88%	194 000	9 310
17.6.2020	28.20	-9.85%	234 375	7 953
21.9.2020	18.01	-9.72%	335 172	18 680
29.10.2014	16.55	-9.56%	0	0
29.6.2015	31.25	-9.55%	0	0
21.12.2020	31.19	-9.54%	35 558	1 170
9.3.2020	33.31	-9.51%	0	0
27.3.2020	17.79	-9.47%	41 725	2 260
18.9.2020	19.95	-9.19%	343 834	16 160
11.12.2015	33.70	-8.67%	0	0
27.2.2020	48.64	-8.66%	0	0
14.1.2016	31.90	-8.46%	0	0
18.2.2016	28.55	-7.90%	0	0
4.5.2018	62.69	-7.58%	0	0
2.11.2018	56.99	-7.51%	0	0
9.12.2014	19.80	-7.48%	41 550	2 000
21.3.2016	28.55	-7.46%	0	0
30.6.2020	23.29	-7.43%	0	0
2.10.2019	45.25	-7.39%	0	0
24.2.2016	27.15	-7.34%	0	0
28.1.2016	32.25	-7.33%	0	0
4.11.2020	17.00	-7.31%	0	0
5.3.2020	40.85	-7.26%	0	0
3.4.2020	10.36	-7.17%	77 301	7 080
23.9.2020	17.43	-7.14%	100 441	5 280
7.1.2016	36.25	-7.05%	0	0
6.5.2016	24.45	-7.03%	0	0
29.5.2020	21.97	-6.99%	10 032	435
8.6.2016	24.65	-6.98%	0	0
2.11.2016	37.45	-6.96%	0	0
9.12.2015	36.90	-6.94%	0	0
29.2.2016	25.20	-6.84%	0	0
19.3.2015	23.90	-6.82%	0	0
12.10.2020	16.17	-6.80%	0	0
25.9.2020	15.87	-6.70%	101 160	6 000
4.5.2016	26.30	-6.57%	0	0
2.8.2019	50.51	-6.45%	0	0
10.8.2018	57.61	-6.37%	0	0
9.2.2016	22.90	-6.34%	0	0
18.9.2015	31.90	-6.18%	0	0
13.10.2020	15.17	-6.18%	0	0
10.12.2020	33.88	-6.12%	0	0
1.6.2016	26.90	-6.11%	0	0
24.2.2017	37.70	-5.87%	0	0
2.10.2014	11.25	-5.86%	0	0
3.5.2016	28.15	-5.85%	0	0
1.8.2016	25.40	-5.75%	0	0
20.1.2016	28.25	-5.68%	0	0
26.8.2019	46.65	-5.59%	0	0
12.6.2015	32.30	-5.56%	2 907	90
21.2.2019	47.64	-5.55%	0	0
31.7.2019	53.13	-5.48%	0	0
16.9.2014	15.55	-5.47%	0	0
23.3.2016	27.15	-5.40%	0	0
13.5.2020	19.46	-5.40%	0	0
4.3.2020	44.05	-5.33%	0	0
29.7.2020	22.37	-5.33%	0	0
25.6.2019	51.12	-5.28%	0	0
3.6.2016	25.10	-5.28%	0	0
25.4.2016	29.65	-5.27%	0	0
26.3.2020	19.65	-5.26%	95 808	5 077
6.5.2020	19.14	-5.25%	22 022	1 100
22.7.2020	26.71	-5.25%	0	0
9.8.2017	59.30	-5.20%	0	0
23.10.2014	11.85	-5.20%	11 850	1 000
23.10.2018	58.77	-5.19%	0	0
7.3.2019	47.60	-5.14%	0	0
14.2.2019	46.54	-5.12%	0	0
1.9.2020	21.99	-5.01%	22 680	1 000
21.9.2018	61.48	-5.01%	0	0
29.4.2019	56.63	-4.97%	0	0
25.5.2018	58.18	-4.89%	0	0
19.5.2020	17.77	-4.87%	5 070	260
21.10.2020	16.13	-4.84%	0	0
7.3.2016	24.85	-4.79%	0	0
22.6.2020	25.47	-4.75%	234 560	9 119
18.11.2016	34.75	-4.66%	25 383	715
22.5.2020	17.22	-4.65%	119 382	6 810
6.11.2020	16.44	-4.64%	0	0
14.1.2019	42.44	-4.61%	0	0
27.7.2015	35.40	-4.58%	0	0
3.7.2020	26.54	-4.53%	0	0
13.8.2020	23.50	-4.51%	39 992	1 674
30.4.2020	21.48	-4.49%	239 325	10 407
25.7.2016	26.65	-4.48%	0	0
3.11.2017	57.80	-4.46%	0	0
11.12.2018	49.28	-4.46%	0	0
31.10.2019	51.75	-4.45%	0	0
11.3.2020	31.82	-4.44%	0	0
12.1.2016	34.65	-4.41%	0	0
23.9.2015	30.50	-4.39%	0	0
7.4.2016	27.45	-4.36%	0	0
16.4.2020	13.17	-4.36%	108 403	7 459
3.8.2016	24.15	-4.36%	0	0
6.3.2019	50.18	-4.35%	0	0
5.12.2018	54.05	-4.32%	0	0
17.7.2020	27.26	-4.28%	0	0
22.3.2018	69.24	-4.25%	0	0
26.2.2016	27.05	-4.25%	0	0
29.8.2017	56.60	-4.23%	0	0
23.7.2020	25.58	-4.23%	2 689	100
12.5.2020	20.57	-4.19%	21 580	1 000
10.1.2017	40.00	-4.19%	0	0
20.11.2017	57.65	-4.16%	0	0
23.3.2018	66.42	-4.07%	0	0
1.10.2020	16.13	-4.05%	3 336	200
12.12.2014	19.00	-4.04%	31 470	1 630
24.2.2020	54.73	-4.00%	0	0
1.12.2014	20.60	-3.96%	0	0
16.8.2018	56.36	-3.94%	0	0
29.11.2016	31.80	-3.93%	0	0
6.8.2020	21.04	-3.84%	60 292	2 804
27.7.2020	23.86	-3.83%	91 605	3 750
11.11.2016	36.55	-3.82%	0	0
4.1.2016	37.75	-3.82%	0	0
30.11.2020	32.92	-3.80%	0	0
6.12.2018	52.00	-3.79%	0	0
20.11.2018	57.71	-3.78%	0	0
10.6.2020	30.85	-3.74%	117 738	3 530
14.8.2020	22.62	-3.74%	0	0
18.5.2017	50.35	-3.73%	0	0
22.2.2017	40.20	-3.71%	0	0
14.12.2016	37.65	-3.71%	0	0
27.8.2020	22.40	-3.70%	119 756	5 200
1.10.2018	58.97	-3.68%	0	0
13.7.2016	18.30	-3.68%	0	0
20.4.2016	30.20	-3.67%	0	0
5.6.2018	59.11	-3.65%	0	0
11.1.2019	44.49	-3.64%	0	0
23.2.2016	29.30	-3.62%	0	0
4.3.2015	25.40	-3.61%	0	0
12.9.2016	33.65	-3.58%	0	0
29.5.2017	52.55	-3.58%	0	0
27.10.2020	16.59	-3.55%	17 570	1 000
14.3.2017	43.70	-3.53%	0	0
28.7.2016	26.05	-3.52%	0	0
16.12.2020	34.58	-3.49%	106 498	2 993
13.6.2016	19.55	-3.46%	0	0
9.6.2016	23.80	-3.45%	0	0
31.1.2017	38.35	-3.40%	0	0
18.8.2017	58.30	-3.40%	0	0
4.12.2018	56.49	-3.40%	0	0
18.9.2019	50.13	-3.37%	0	0
20.8.2020	21.56	-3.36%	22 090	1 000
19.6.2020	26.74	-3.36%	54 621	1 955
9.8.2018	61.53	-3.36%	0	0
8.9.2020	22.25	-3.34%	19 048	800
16.3.2016	28.90	-3.34%	0	0
16.9.2015	34.95	-3.32%	0	0
29.12.2016	37.80	-3.32%	0	0
19.12.2016	38.80	-3.24%	0	0
20.6.2017	49.65	-3.22%	0	0
15.3.2018	70.48	-3.21%	0	0
6.12.2017	55.80	-3.21%	0	0
11.5.2016	24.15	-3.21%	0	0
9.7.2020	26.72	-3.19%	0	0
15.10.2020	14.55	-3.19%	41 160	3 000
24.1.2019	41.46	-3.13%	0	0
28.12.2017	57.25	-3.13%	0	0
18.7.2018	55.98	-3.13%	0	0
2.2.2018	66.58	-3.11%	0	0
21.1.2019	43.52	-3.10%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›