EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2020	23.24	+41.36%	212 434	9 964
6.4.2020	14.47	+39.67%	153 148	12 420
24.3.2020	24.36	+32.68%	111 218	4 527
27.10.2014	18.30	+30.71%	17 066	920
20.10.2014	11.75	+29.12%	23 500	2 000
14.7.2016	23.00	+25.68%	322 802	15 277
28.6.2016	16.55	+21.69%	0	0
5.6.2020	34.37	+21.28%	268 107	8 181
23.4.2020	15.77	+20.29%	30 335	1 903
7.4.2020	17.39	+20.18%	162 615	9 440
26.5.2020	20.57	+19.80%	270 118	13 200
13.5.2015	34.20	+19.79%	0	0
10.2.2015	21.90	+19.35%	0	0
2.6.2020	26.14	+18.98%	48 520	2 000
23.3.2020	18.36	+18.76%	68 027	4 300
3.2.2015	17.15	+18.28%	0	0
24.10.2014	14.00	+18.14%	43 380	3 120
20.3.2020	15.46	+16.86%	33 484	2 200
28.4.2020	19.96	+16.86%	105 380	5 357
22.1.2015	18.80	+16.77%	193 448	10 490
12.7.2016	19.00	+15.50%	100 005	5 666
6.10.2020	18.52	+14.75%	108 720	6 000
15.2.2016	28.70	+14.34%	0	0
27.5.2020	23.46	+14.05%	227 639	9 430
22.6.2015	34.45	+13.88%	0	0
2.4.2015	26.75	+13.59%	0	0
10.2.2016	25.95	+13.32%	0	0
29.4.2020	22.49	+12.68%	221 589	10 360
14.4.2020	18.82	+12.15%	1 882	100
10.7.2015	34.30	+11.73%	0	0
7.10.2014	12.50	+11.11%	0	0
12.6.2020	29.15	+10.79%	50 819	1 790
11.5.2020	21.47	+10.56%	0	0
15.12.2015	37.25	+10.53%	0	0
17.4.2020	14.55	+10.48%	29 600	2 000
19.3.2020	13.23	+10.43%	0	0
2.7.2020	27.80	+10.41%	68 360	2 455
17.2.2016	31.00	+10.12%	0	0
25.11.2014	22.00	+10.00%	15 400	700
3.11.2020	18.34	+9.95%	0	0
1.3.2018	70.93	+9.95%	0	0
13.2.2015	25.70	+9.83%	0	0
15.7.2016	25.25	+9.78%	36 453	1 450
22.1.2016	32.50	+9.61%	0	0
16.6.2020	31.28	+9.45%	31 280	1 000
23.10.2020	17.20	+9.07%	0	0
10.11.2016	38.00	+8.73%	0	0
4.1.2018	62.60	+8.51%	0	0
16.11.2020	29.56	+8.44%	250 989	8 274
25.1.2019	44.93	+8.37%	0	0
10.11.2020	25.16	+8.26%	406 405	16 705
22.2.2016	30.40	+8.19%	0	0
12.8.2015	38.30	+8.19%	0	0
2.11.2020	16.68	+8.17%	0	0
1.7.2020	25.18	+8.12%	39 631	1 639
18.3.2016	30.85	+8.06%	0	0
9.4.2020	16.78	+7.98%	0	0
18.5.2020	18.68	+7.98%	164 958	8 700
28.2.2019	51.46	+7.91%	0	0
24.4.2017	48.00	+7.87%	0	0
25.5.2016	28.85	+7.85%	0	0
13.11.2020	27.26	+7.83%	140 697	5 275
4.8.2020	21.45	+7.68%	106 319	4 816
17.7.2015	36.90	+7.58%	8 192	222
11.3.2016	30.10	+7.50%	0	0
1.3.2017	39.25	+7.39%	0	0
21.6.2016	22.15	+7.26%	0	0
19.10.2020	16.01	+7.02%	0	0
4.2.2015	18.35	+7.00%	18 350	1 000
22.12.2020	33.35	+6.93%	0	0
12.2.2015	23.40	+6.85%	0	0
8.3.2016	26.55	+6.84%	0	0
11.7.2016	16.45	+6.82%	0	0
10.9.2020	23.87	+6.80%	35 325	1 500
13.3.2020	27.82	+6.79%	0	0
20.4.2017	44.40	+6.73%	0	0
13.4.2015	28.55	+6.73%	0	0
27.6.2019	52.94	+6.60%	0	0
11.8.2020	23.60	+6.59%	0	0
13.4.2016	29.00	+6.42%	0	0
22.10.2014	12.50	+6.38%	25 050	2 000
19.9.2014	16.75	+6.35%	0	0
6.2.2020	58.43	+6.35%	0	0
24.8.2016	31.85	+6.34%	182 729	5 666
12.9.2017	59.80	+6.31%	0	0
28.8.2020	23.78	+6.16%	137 588	5 750
1.12.2016	34.60	+6.13%	0	0
18.11.2014	19.05	+6.13%	17 526	920
11.10.2019	46.14	+6.12%	0	0
25.8.2020	22.98	+6.09%	24 050	1 000
18.11.2020	31.34	+6.02%	172 882	5 580
9.12.2020	36.09	+5.96%	0	0
6.12.2016	36.50	+5.95%	0	0
10.8.2020	22.14	+5.93%	0	0
30.10.2020	15.42	+5.91%	0	0
25.11.2020	33.23	+5.90%	311 695	9 500
11.11.2014	17.95	+5.90%	1 616	90
24.10.2019	53.73	+5.89%	0	0
3.1.2019	43.39	+5.88%	0	0
20.10.2020	16.95	+5.87%	0	0
4.8.2016	25.55	+5.80%	0	0
19.5.2017	53.20	+5.66%	0	0
12.4.2019	59.49	+5.59%	0	0
11.11.2015	39.65	+5.59%	0	0
3.1.2017	40.40	+5.48%	0	0
27.8.2015	33.80	+5.46%	0	0
13.7.2020	28.12	+5.44%	92 109	3 240
17.6.2016	20.50	+5.40%	0	0
13.2.2017	43.00	+5.39%	0	0
4.1.2019	45.73	+5.39%	0	0
9.9.2015	36.15	+5.39%	22 413	620
15.5.2020	17.30	+5.36%	3 938	220
14.12.2020	34.79	+5.33%	37 170	1 050
31.10.2018	61.62	+5.28%	0	0
16.1.2019	44.45	+5.28%	0	0
19.8.2019	48.77	+5.27%	0	0
15.7.2020	29.20	+5.26%	187 510	6 500
14.3.2019	50.74	+5.23%	0	0
24.11.2017	59.50	+5.12%	0	0
15.2.2019	48.90	+5.07%	0	0
19.11.2014	20.00	+4.99%	260	13
23.10.2015	36.00	+4.96%	0	0
21.1.2016	29.65	+4.96%	0	0
5.2.2016	30.85	+4.93%	0	0
9.5.2016	25.65	+4.91%	0	0
21.7.2020	28.19	+4.87%	32 789	1 110
11.9.2019	50.39	+4.85%	0	0
5.5.2020	20.20	+4.83%	3 158	150
5.11.2014	17.35	+4.83%	0	0
25.1.2017	40.30	+4.81%	0	0
1.3.2016	26.40	+4.76%	0	0
25.9.2015	31.95	+4.75%	0	0
25.7.2017	57.35	+4.75%	0	0
20.12.2017	58.60	+4.74%	0	0
3.6.2020	27.38	+4.74%	29 601	1 100
19.10.2015	34.30	+4.73%	0	0
19.1.2016	29.95	+4.72%	0	0
10.3.2016	28.00	+4.67%	0	0
26.8.2015	32.05	+4.57%	0	0
5.2.2019	49.20	+4.57%	0	0
23.8.2016	29.95	+4.54%	0	0
4.9.2020	23.18	+4.51%	23 250	1 000
8.8.2016	27.85	+4.50%	0	0
22.1.2018	67.99	+4.50%	0	0
12.12.2019	54.69	+4.49%	0	0
13.1.2015	17.45	+4.49%	28 444	1 630
6.10.2015	32.70	+4.47%	0	0
7.7.2020	27.72	+4.45%	100 872	3 600
1.2.2017	40.05	+4.43%	0	0
22.11.2019	54.17	+4.39%	0	0
4.6.2019	53.71	+4.39%	0	0
22.4.2016	31.30	+4.33%	0	0
6.11.2015	37.55	+4.31%	8 336	222
5.8.2016	26.65	+4.31%	0	0
2.9.2016	33.90	+4.31%	20 040	600
4.8.2017	60.65	+4.30%	0	0
4.7.2019	55.08	+4.30%	0	0
13.3.2019	48.22	+4.28%	0	0
20.5.2020	18.53	+4.28%	41 747	2 336
12.8.2020	24.61	+4.28%	0	0
11.1.2018	64.97	+4.25%	0	0
22.9.2020	18.77	+4.22%	63 251	3 370
6.9.2019	47.01	+4.21%	0	0
27.4.2020	17.08	+4.15%	9 044	500
18.6.2015	30.25	+4.13%	0	0
24.5.2016	26.75	+4.09%	0	0
20.9.2016	33.05	+4.09%	0	0
25.2.2016	28.25	+4.05%	0	0
16.12.2016	40.10	+4.02%	0	0
9.11.2016	34.95	+4.02%	0	0
5.10.2016	35.10	+4.00%	0	0
24.4.2020	16.40	+3.99%	135 124	8 123
6.4.2016	28.70	+3.99%	0	0
23.1.2015	19.55	+3.99%	19 550	1 000
23.7.2018	57.37	+3.93%	0	0
4.11.2019	54.06	+3.92%	0	0
25.6.2020	24.04	+3.89%	494 011	21 290
4.12.2014	21.40	+3.88%	0	0
23.6.2020	26.45	+3.85%	200 968	7 400
5.4.2017	44.95	+3.81%	0	0
29.9.2017	60.30	+3.79%	0	0
9.6.2017	52.20	+3.78%	0	0
16.12.2019	55.24	+3.78%	0	0
8.6.2020	35.67	+3.78%	228 264	6 356
20.6.2018	59.95	+3.77%	0	0
7.6.2018	59.84	+3.65%	0	0
19.6.2017	51.30	+3.64%	0	0
9.3.2017	42.80	+3.63%	0	0
12.2.2019	48.97	+3.62%	0	0
22.6.2016	22.95	+3.61%	0	0
7.11.2018	61.21	+3.59%	0	0
26.1.2016	34.75	+3.58%	0	0
4.7.2017	55.05	+3.57%	0	0
9.2.2017	40.95	+3.54%	0	0
25.10.2017	63.05	+3.53%	0	0
7.6.2016	26.50	+3.52%	0	0
30.3.2016	27.95	+3.52%	0	0
4.6.2020	28.34	+3.51%	95 136	3 400
30.9.2020	16.81	+3.51%	0	0
12.12.2018	51.00	+3.49%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›