BEMETT NEM. UIF, BEMETT NEMOVITOSTNÍ UZAVŘENÝ INVESTIČNÍ FOND, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BEMETT NEM. UIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2017 | 336 689.00 | +60.84% | 0 | 0 | ||||||||||
21.5.2018 | 378 000.00 | +31.71% | 0 | 0 | ||||||||||
16.5.2019 | 320 500.00 | +15.08% | 0 | 0 | ||||||||||
1.9.2016 | 213 823.00 | +14.89% | 0 | 0 | ||||||||||
27.4.2018 | 287 000.00 | +10.38% | 0 | 0 | ||||||||||
6.10.2017 | 260 000.00 | +4.30% | 1 040 000 | 4 | ||||||||||
16.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2020 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2020 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2020 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2020 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2020 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2020 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|