BEMETT NEM. UIF, BEMETT NEMOVITOSTNÍ UZAVŘENÝ INVESTIČNÍ FOND, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BEMETT NEM. UIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2018 | 278 500.00 | -26.32% | 0 | 0 | ||||||||||
14.8.2017 | 249 290.00 | -25.96% | 0 | 0 | ||||||||||
22.6.2016 | 186 106.00 | -2.29% | 0 | 0 | ||||||||||
7.12.2016 | 209 337.00 | -2.10% | 0 | 0 | ||||||||||
16.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2020 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2020 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2020 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2020 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2020 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2020 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2020 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2020 | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|