EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	685.30	-1.79%	0	0
2.1.2017	685.30	0.00%	0	0
3.1.2017	731.60	+6.76%	0	0
4.1.2017	656.60	-10.25%	0	0
5.1.2017	694.10	+5.71%	0	0
6.1.2017	688.00	-0.88%	0	0
9.1.2017	661.50	-3.85%	0	0
10.1.2017	637.70	-3.60%	0	0
11.1.2017	632.60	-0.80%	0	0
12.1.2017	661.50	+4.57%	0	0
13.1.2017	660.40	-0.17%	0	0
16.1.2017	644.60	-2.39%	0	0
17.1.2017	658.50	+2.16%	0	0
18.1.2017	621.20	-5.66%	0	0
19.1.2017	629.70	+1.37%	0	0
20.1.2017	648.10	+2.92%	0	0
23.1.2017	625.80	-3.44%	0	0
24.1.2017	639.10	+2.13%	0	0
25.1.2017	633.10	-0.94%	0	0
26.1.2017	658.70	+4.04%	0	0
27.1.2017	643.10	-2.37%	0	0
30.1.2017	633.70	-1.46%	0	0
31.1.2017	632.30	-0.22%	0	0
1.2.2017	637.70	+0.85%	0	0
2.2.2017	643.70	+0.94%	0	0
3.2.2017	654.50	+1.68%	0	0
6.2.2017	653.40	-0.17%	0	0
7.2.2017	616.00	-5.72%	0	0
8.2.2017	602.20	-2.24%	0	0
9.2.2017	636.00	+5.61%	0	0
10.2.2017	660.00	+3.77%	0	0
13.2.2017	644.50	-2.35%	0	0
14.2.2017	654.60	+1.57%	0	0
15.2.2017	646.80	-1.19%	0	0
16.2.2017	632.50	-2.21%	0	0
17.2.2017	643.60	+1.75%	0	0
20.2.2017	655.10	+1.79%	0	0
21.2.2017	677.00	+3.34%	0	0
22.2.2017	650.60	-3.90%	0	0
23.2.2017	671.60	+3.23%	0	0
24.2.2017	659.50	-1.80%	0	0
27.2.2017	657.20	-0.35%	0	0
28.2.2017	641.00	-2.47%	0	0
1.3.2017	663.70	+3.54%	0	0
2.3.2017	635.20	-4.29%	0	0
3.3.2017	631.70	-0.55%	0	0
6.3.2017	634.10	+0.38%	0	0
7.3.2017	645.90	+1.86%	0	0
8.3.2017	614.90	-4.80%	0	0
9.3.2017	545.10	-11.35%	0	0
10.3.2017	528.60	-3.03%	0	0
13.3.2017	509.90	-3.54%	0	0
14.3.2017	476.50	-6.55%	0	0
15.3.2017	514.60	+8.00%	0	0
16.3.2017	512.70	-0.37%	0	0
17.3.2017	511.10	-0.31%	0	0
20.3.2017	505.40	-1.12%	0	0
21.3.2017	488.40	-3.36%	0	0
22.3.2017	463.50	-5.10%	0	0
23.3.2017	471.60	+1.75%	0	0
24.3.2017	470.80	-0.17%	0	0
27.3.2017	453.00	-3.78%	0	0
28.3.2017	480.80	+6.14%	0	0
29.3.2017	494.70	+2.89%	0	0
30.3.2017	527.30	+6.59%	53 140	100
31.3.2017	539.40	+2.29%	0	0
3.4.2017	544.10	+0.87%	0	0
4.4.2017	546.90	+0.51%	0	0
5.4.2017	579.20	+5.91%	0	0
6.4.2017	564.20	-2.59%	56 640	100
7.4.2017	578.20	+2.48%	0	0
10.4.2017	596.40	+3.15%	0	0
11.4.2017	602.50	+1.02%	0	0
12.4.2017	615.80	+2.21%	0	0
13.4.2017	613.30	-0.41%	0	0
18.4.2017	595.10	-2.97%	0	0
19.4.2017	589.40	-0.96%	0	0
20.4.2017	543.60	-7.77%	0	0
21.4.2017	528.10	-2.85%	0	0
24.4.2017	491.60	-6.91%	0	0
25.4.2017	489.40	-0.45%	0	0
26.4.2017	487.60	-0.37%	0	0
27.4.2017	476.30	-2.32%	0	0
28.4.2017	495.50	+4.03%	0	0
2.5.2017	476.70	-3.79%	0	0
3.5.2017	453.10	-4.95%	0	0
4.5.2017	422.50	-6.75%	0	0
5.5.2017	405.30	-4.07%	0	0
9.5.2017	406.00	+0.17%	0	0
10.5.2017	418.80	+3.15%	0	0
11.5.2017	446.60	+6.64%	0	0
12.5.2017	444.90	-0.38%	0	0
15.5.2017	476.60	+7.13%	0	0
16.5.2017	463.10	-2.83%	0	0
17.5.2017	460.10	-0.65%	0	0
18.5.2017	463.10	+0.65%	0	0
19.5.2017	488.80	+5.55%	0	0
22.5.2017	502.50	+2.80%	0	0
23.5.2017	499.70	-0.56%	0	0
24.5.2017	512.10	+2.48%	0	0
25.5.2017	500.50	-2.27%	0	0
26.5.2017	456.90	-8.71%	0	0
29.5.2017	472.60	+3.44%	0	0
30.5.2017	454.80	-3.77%	0	0
31.5.2017	424.70	-6.62%	0	0
1.6.2017	432.90	+1.93%	0	0
2.6.2017	412.70	-4.67%	0	0
5.6.2017	400.70	-2.91%	0	0
6.6.2017	404.50	+0.95%	0	0
7.6.2017	415.10	+2.62%	12 840	30
8.6.2017	374.30	-9.83%	30 902	82
9.6.2017	367.70	-1.76%	10 276	28
12.6.2017	388.70	+5.71%	8 219	22
13.6.2017	366.70	-5.66%	0	0
14.6.2017	374.50	+2.13%	0	0
15.6.2017	345.70	-7.69%	38 278	110
16.6.2017	348.00	+0.67%	0	0
19.6.2017	350.30	+0.66%	10 347	30
20.6.2017	307.50	-12.22%	17 939	54
21.6.2017	319.10	+3.77%	11 333	36
22.6.2017	301.40	-5.55%	8 841	30
23.6.2017	303.30	+0.63%	0	0
26.6.2017	295.70	-2.51%	0	0
27.6.2017	316.40	+7.00%	0	0
28.6.2017	325.40	+2.84%	0	0
29.6.2017	342.50	+5.26%	0	0
30.6.2017	346.90	+1.28%	0	0
3.7.2017	377.70	+8.88%	0	0
4.7.2017	393.10	+4.08%	0	0
7.7.2017	321.30	-18.27%	0	0
10.7.2017	322.60	+0.40%	0	0
11.7.2017	325.10	+0.77%	0	0
12.7.2017	363.30	+11.75%	0	0
13.7.2017	357.10	-1.71%	0	0
14.7.2017	374.10	+4.76%	7 918	22
17.7.2017	368.60	-1.47%	0	0
18.7.2017	362.30	-1.71%	0	0
19.7.2017	370.50	+2.26%	0	0
20.7.2017	385.70	+4.10%	0	0
21.7.2017	350.20	-9.20%	0	0
24.7.2017	353.00	+0.80%	0	0
25.7.2017	374.20	+6.01%	0	0
26.7.2017	398.60	+6.52%	0	0
27.7.2017	409.20	+2.66%	16 404	40
28.7.2017	418.10	+2.17%	0	0
31.7.2017	420.10	+0.48%	0	0
1.8.2017	421.40	+0.31%	0	0
2.8.2017	413.20	-1.95%	0	0
3.8.2017	420.80	+1.84%	0	0
4.8.2017	408.90	-2.83%	0	0
7.8.2017	416.50	+1.86%	0	0
8.8.2017	411.60	-1.18%	0	0
9.8.2017	423.90	+2.99%	0	0
10.8.2017	429.50	+1.32%	0	0
11.8.2017	390.90	-8.99%	0	0
14.8.2017	408.90	+4.60%	0	0
15.8.2017	372.60	-8.88%	0	0
16.8.2017	382.60	+2.68%	0	0
17.8.2017	362.00	-5.38%	21 765	60
18.8.2017	364.50	+0.69%	0	0
21.8.2017	387.70	+6.36%	0	0
22.8.2017	381.00	-1.73%	0	0
23.8.2017	379.10	-0.50%	0	0
24.8.2017	377.40	-0.45%	0	0
25.8.2017	372.20	-1.38%	0	0
28.8.2017	349.30	-6.15%	0	0
29.8.2017	335.20	-4.04%	0	0
30.8.2017	336.90	+0.51%	10 206	30
31.8.2017	363.30	+7.84%	0	0
1.9.2017	349.80	-3.72%	0	0
4.9.2017	367.90	+5.17%	0	0
5.9.2017	391.50	+6.41%	0	0
6.9.2017	404.00	+3.19%	0	0
7.9.2017	394.80	-2.28%	0	0
8.9.2017	395.40	+0.15%	0	0
11.9.2017	358.30	-9.38%	0	0
12.9.2017	382.20	+6.67%	0	0
13.9.2017	394.80	+3.30%	0	0
14.9.2017	424.50	+7.52%	0	0
15.9.2017	419.50	-1.18%	0	0
18.9.2017	418.20	-0.31%	0	0
19.9.2017	418.50	+0.07%	0	0
20.9.2017	421.80	+0.79%	0	0
21.9.2017	424.40	+0.62%	0	0
22.9.2017	420.70	-0.87%	0	0
25.9.2017	441.70	+4.99%	36 117	83
26.9.2017	454.20	+2.83%	17 952	39
27.9.2017	463.20	+1.98%	0	0
29.9.2017	443.60	-4.23%	0	0
2.10.2017	423.90	-4.44%	0	0
3.10.2017	427.50	+0.85%	0	0
4.10.2017	419.00	-1.99%	0	0
5.10.2017	425.20	+1.48%	0	0
6.10.2017	403.10	-5.20%	0	0
9.10.2017	400.40	-0.67%	0	0
10.10.2017	424.30	+5.97%	0	0
11.10.2017	429.20	+1.15%	0	0
12.10.2017	417.60	-2.70%	0	0
13.10.2017	434.60	+4.07%	0	0
16.10.2017	455.10	+4.72%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›