EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2018	992.40	+1.98%	0	0
2.10.2018	979.68	+3.95%	0	0
3.10.2018	973.10	-0.67%	0	0
5.10.2018	972.06	-2.05%	0	0
9.10.2018	967.30	+0.24%	0	0
8.10.2018	965.00	-0.73%	0	0
10.10.2018	963.34	-0.41%	0	0
3.7.2018	949.50	+2.77%	0	0
1.10.2018	942.44	+5.46%	0	0
29.6.2018	934.11	+3.67%	0	0
4.7.2018	928.93	-2.17%	0	0
2.7.2018	923.88	-1.10%	0	0
10.7.2018	920.70	+0.97%	0	0
11.7.2018	914.10	-0.72%	0	0
9.7.2018	911.87	-1.84%	0	0
11.10.2018	911.69	-5.36%	0	0
16.10.2018	903.35	+2.33%	0	0
28.6.2018	901.06	+5.74%	0	0
25.9.2018	899.42	+1.65%	0	0
12.10.2018	896.97	-1.61%	0	0
27.9.2018	893.62	+0.61%	0	0
26.9.2018	888.19	-1.25%	0	0
24.9.2018	884.78	+1.00%	0	0
15.10.2018	882.76	-1.58%	0	0
17.10.2018	882.72	-2.28%	0	0
22.5.2018	876.84	+1.98%	0	0
21.9.2018	876.06	+2.19%	0	0
19.10.2018	867.52	+1.45%	0	0
4.9.2018	867.50	+1.70%	0	0
24.5.2018	863.06	+0.07%	0	0
23.5.2018	862.49	-1.64%	0	0
21.5.2018	859.81	+1.23%	0	0
31.8.2018	858.73	+1.59%	0	0
20.9.2018	857.28	+1.17%	0	0
18.10.2018	855.16	-3.12%	0	0
3.9.2018	852.98	-0.67%	0	0
27.6.2018	852.11	+6.70%	0	0
17.5.2018	852.03	+1.95%	0	0
12.9.2018	851.78	+6.33%	0	0
18.5.2018	849.38	-0.31%	0	0
12.7.2018	848.39	-7.19%	0	0
19.9.2018	847.34	+1.04%	0	0
13.9.2018	847.15	-0.54%	0	0
22.10.2018	845.40	-2.55%	0	0
30.8.2018	845.33	+3.40%	0	0
10.5.2018	844.88	+1.00%	0	0
5.9.2018	842.46	-2.89%	0	0
16.7.2018	842.35	+0.30%	0	0
13.7.2018	839.86	-1.01%	0	0
18.9.2018	838.59	+1.08%	0	0
9.5.2018	836.50	+3.13%	0	0
16.5.2018	835.74	0.00%	0	0
31.7.2018	832.35	+1.63%	0	0
27.7.2018	831.59	+1.06%	0	0
7.8.2018	830.49	+1.27%	0	0
11.5.2018	829.85	-1.78%	0	0
17.9.2018	829.63	+3.29%	0	0
24.8.2018	824.41	+1.81%	0	0
8.8.2018	823.88	-0.80%	0	0
15.5.2018	823.66	+0.61%	0	0
6.9.2018	823.34	-2.27%	0	0
26.7.2018	822.89	+0.93%	0	0
27.8.2018	822.73	-0.20%	0	0
28.8.2018	822.20	-0.06%	0	0
20.7.2018	820.48	+3.23%	0	0
3.8.2018	820.41	+3.79%	0	0
6.8.2018	820.11	-0.04%	0	0
10.9.2018	819.08	+1.46%	0	0
30.7.2018	818.97	-1.52%	0	0
14.5.2018	818.63	-1.35%	0	0
29.8.2018	817.55	-0.57%	0	0
25.7.2018	815.30	+2.03%	0	0
23.10.2018	815.22	-3.57%	0	0
25.10.2018	815.18	+0.85%	0	0
29.10.2018	812.52	+1.00%	0	0
7.5.2018	811.15	+5.84%	0	0
25.5.2018	809.77	-6.17%	0	0
23.8.2018	809.75	+4.07%	0	0
24.10.2018	808.32	-0.85%	0	0
14.8.2018	808.04	+0.31%	0	0
7.9.2018	807.30	-1.95%	0	0
13.8.2018	805.55	+4.04%	0	0
26.10.2018	804.49	-1.31%	0	0
23.7.2018	803.70	-2.05%	0	0
14.9.2018	803.24	-5.18%	0	0
25.6.2018	803.23	+6.86%	0	0
31.10.2018	802.69	+1.36%	0	0
11.9.2018	801.04	-2.20%	0	0
24.7.2018	799.07	-0.58%	0	0
26.6.2018	798.64	-0.57%	0	0
1.8.2018	797.85	-4.14%	0	0
19.7.2018	794.78	+1.97%	0	0
30.10.2018	791.89	-2.54%	0	0
2.8.2018	790.45	-0.93%	0	0
15.8.2018	789.08	-2.35%	0	0
31.5.2018	784.19	+2.60%	0	0
17.7.2018	780.49	-7.34%	0	0
18.7.2018	779.44	-0.13%	0	0
22.8.2018	778.10	+2.04%	0	0
10.8.2018	774.26	+0.36%	0	0
9.8.2018	771.51	-6.36%	0	0
4.5.2018	766.39	+0.70%	0	0
15.6.2018	765.42	+3.21%	0	0
30.5.2018	764.34	+0.48%	0	0
21.8.2018	762.51	+0.12%	0	0
20.8.2018	761.56	+0.38%	0	0
3.5.2018	761.08	+1.25%	0	0
29.5.2018	760.67	+0.82%	0	0
24.4.2019	760.47	+2.42%	6 844	9
17.8.2018	758.70	+0.53%	0	0
1.11.2018	758.02	-5.57%	0	0
19.4.2018	756.97	+8.05%	0	0
25.4.2019	756.79	-0.48%	75 679	100
16.8.2018	754.67	-4.36%	0	0
28.5.2018	754.48	-6.83%	0	0
1.6.2018	753.23	-3.95%	0	0
27.4.2018	751.89	+0.24%	0	0
22.6.2018	751.70	+2.29%	0	0
2.5.2018	751.67	+1.89%	0	0
26.4.2018	750.09	+1.94%	0	0
23.4.2019	742.49	+5.27%	0	0
14.6.2018	741.64	+0.57%	0	0
12.6.2018	737.85	+3.00%	0	0
30.4.2018	737.76	-1.88%	0	0
13.6.2018	737.44	-0.06%	0	0
4.6.2018	736.19	-2.26%	0	0
25.4.2018	735.82	+0.58%	0	0
20.6.2018	735.62	+0.93%	0	0
21.6.2018	734.84	-0.11%	0	0
3.1.2017	731.60	+6.76%	0	0
24.4.2018	731.57	0.00%	0	0
23.4.2018	731.57	0.00%	0	0
20.4.2018	731.57	-3.36%	0	0
19.6.2018	728.86	+0.62%	0	0
5.11.2018	728.13	+0.92%	0	0
8.6.2018	725.48	+2.87%	0	0
18.6.2018	724.38	-5.36%	0	0
6.6.2018	724.19	+0.92%	0	0
2.11.2018	721.49	-4.82%	0	0
13.4.2018	720.76	+2.48%	0	0
6.11.2018	720.45	-1.05%	0	0
5.6.2018	717.62	-2.52%	0	0
11.6.2018	716.35	-1.26%	0	0
30.4.2019	715.67	+4.17%	0	0
17.4.2019	710.20	+2.12%	0	0
10.4.2019	708.53	+0.18%	0	0
9.4.2019	707.27	+2.77%	0	0
12.12.2016	706.20	+7.72%	0	0
18.4.2019	705.30	-0.69%	0	0
7.6.2018	705.24	-2.62%	0	0
28.12.2016	703.40	+2.05%	0	0
12.4.2018	703.29	+1.20%	0	0
26.4.2019	702.91	-7.12%	0	0
7.11.2018	702.18	-2.54%	0	0
18.4.2018	700.57	0.00%	0	0
17.4.2018	700.57	0.00%	0	0
16.4.2018	700.57	-2.80%	0	0
20.5.2019	700.52	+2.14%	0	0
12.4.2019	699.27	+0.05%	0	0
11.4.2019	698.90	-1.36%	0	0
29.12.2016	697.80	-0.80%	0	0
25.1.2018	695.91	+7.20%	0	0
21.5.2019	695.57	-0.71%	0	0
16.4.2019	695.43	+1.88%	0	0
11.4.2018	694.95	+9.01%	0	0
5.1.2017	694.10	+5.71%	0	0
8.6.2016	693.60	+3.17%	0	0
20.12.2016	691.80	+3.01%	0	0
27.12.2016	689.30	+2.82%	0	0
29.1.2018	689.23	+0.65%	0	0
21.12.2016	688.60	-0.46%	0	0
8.4.2019	688.21	+4.15%	0	0
6.1.2017	688.00	-0.88%	0	0
29.4.2019	687.01	-2.26%	0	0
13.12.2016	686.00	-2.86%	0	0
17.5.2019	685.81	+2.64%	0	0
2.1.2017	685.30	0.00%	0	0
30.12.2016	685.30	-1.79%	0	0
26.1.2018	684.79	-1.60%	0	0
8.11.2018	684.61	-2.50%	0	0
12.11.2018	684.49	+4.68%	0	0
9.6.2016	684.30	-1.34%	0	0
15.4.2019	682.60	-2.38%	0	0
15.1.2018	678.33	+2.28%	0	0
31.5.2016	677.60	+1.86%	0	0
21.2.2017	677.00	+3.34%	0	0
4.4.2019	676.31	+0.03%	0	0
11.1.2018	676.27	+0.58%	0	0
3.4.2019	676.12	+2.20%	0	0
22.12.2016	675.60	-1.89%	0	0
1.2.2018	675.28	+3.36%	0	0
2.5.2019	675.00	-5.68%	0	0
16.1.2018	674.73	-0.53%	0	0
21.3.2018	674.11	+8.73%	0	0
26.5.2016	674.10	+0.85%	0	0
6.2.2018	673.94	0.00%	0	0
5.2.2018	673.94	0.00%	0	0
2.2.2018	673.94	-0.20%	0	0
30.1.2018	673.93	-2.22%	0	0
27.3.2018	673.28	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›