EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2019	620.08	+27.26%	0	0
4.1.2019	380.77	+16.20%	0	0
30.11.2016	578.70	+15.79%	0	0
4.11.2019	523.90	+14.36%	0	0
3.12.2018	483.61	+13.19%	0	0
19.6.2019	466.88	+13.15%	0	0
15.3.2016	440.50	+13.15%	0	0
2.3.2020	256.20	+12.38%	0	0
15.11.2016	501.20	+12.25%	0	0
8.4.2016	462.70	+12.22%	0	0
29.9.2016	541.70	+11.97%	0	0
12.7.2017	363.30	+11.75%	0	0
3.3.2020	285.26	+11.34%	2 170	7
20.2.2018	613.02	+11.01%	0	0
7.12.2018	502.87	+10.86%	0	0
9.1.2019	434.80	+10.66%	18 908	44
21.4.2016	534.10	+10.31%	0	0
21.9.2016	495.80	+10.25%	0	0
12.8.2019	468.82	+10.18%	0	0
1.12.2016	637.30	+10.13%	0	0
12.5.2016	596.90	+9.87%	0	0
16.3.2016	482.70	+9.58%	49 810	108
21.11.2019	520.43	+9.32%	0	0
18.1.2019	477.92	+9.31%	0	0
2.1.2019	323.51	+9.13%	2 679	9
12.2.2019	488.45	+9.11%	0	0
28.8.2019	498.68	+9.09%	0	0
11.4.2018	694.95	+9.01%	0	0
3.7.2017	377.70	+8.88%	0	0
19.4.2016	505.90	+8.73%	0	0
21.3.2018	674.11	+8.73%	0	0
3.1.2020	658.15	+8.69%	133 484	200
29.1.2019	483.27	+8.67%	0	0
11.3.2019	545.43	+8.48%	0	0
7.6.2019	455.54	+8.44%	29 610	65
15.2.2019	525.35	+8.34%	0	0
4.12.2019	547.01	+8.33%	0	0
11.10.2019	467.72	+8.28%	0	0
5.9.2019	511.63	+8.12%	0	0
19.4.2018	756.97	+8.05%	0	0
15.3.2017	514.60	+8.00%	0	0
31.8.2017	363.30	+7.84%	0	0
20.2.2020	447.91	+7.81%	0	0
12.12.2016	706.20	+7.72%	0	0
24.10.2019	494.51	+7.68%	0	0
14.9.2017	424.50	+7.52%	0	0
8.8.2016	480.50	+7.45%	0	0
18.8.2016	583.90	+7.31%	0	0
25.1.2018	695.91	+7.20%	0	0
27.10.2017	480.10	+7.19%	0	0
21.11.2016	558.20	+7.16%	0	0
15.5.2017	476.60	+7.13%	0	0
11.7.2019	608.46	+7.05%	0	0
27.6.2017	316.40	+7.00%	0	0
25.6.2018	803.23	+6.86%	0	0
22.11.2019	555.99	+6.83%	0	0
12.8.2016	496.70	+6.79%	0	0
3.1.2017	731.60	+6.76%	0	0
27.6.2018	852.11	+6.70%	0	0
5.2.2020	382.91	+6.69%	0	0
21.6.2019	524.93	+6.69%	0	0
12.9.2017	382.20	+6.67%	0	0
11.5.2017	446.60	+6.64%	0	0
30.3.2017	527.30	+6.59%	53 140	100
5.5.2016	571.70	+6.56%	0	0
15.8.2016	529.10	+6.52%	0	0
26.7.2017	398.60	+6.52%	0	0
5.9.2017	391.50	+6.41%	0	0
17.9.2019	659.85	+6.41%	0	0
21.8.2017	387.70	+6.36%	0	0
13.4.2016	525.30	+6.34%	0	0
12.9.2018	851.78	+6.33%	0	0
5.8.2016	447.20	+6.32%	0	0
6.4.2016	403.40	+6.21%	0	0
28.3.2017	480.80	+6.14%	0	0
25.7.2017	374.20	+6.01%	0	0
27.4.2016	568.80	+6.00%	0	0
30.3.2016	469.20	+5.99%	0	0
10.10.2017	424.30	+5.97%	0	0
12.2.2020	386.48	+5.95%	0	0
19.2.2020	415.46	+5.94%	0	0
5.4.2017	579.20	+5.91%	0	0
7.5.2018	811.15	+5.84%	0	0
10.9.2019	565.50	+5.83%	36 404	65
27.12.2017	600.20	+5.78%	0	0
28.6.2018	901.06	+5.74%	0	0
5.1.2017	694.10	+5.71%	0	0
12.6.2017	388.70	+5.71%	8 219	22
16.5.2016	632.70	+5.71%	0	0
20.12.2017	558.40	+5.70%	0	0
30.7.2019	533.31	+5.70%	0	0
17.3.2016	510.10	+5.68%	0	0
9.2.2017	636.00	+5.61%	0	0
10.7.2019	568.41	+5.61%	0	0
13.8.2019	495.03	+5.59%	49 503	100
19.5.2017	488.80	+5.55%	0	0
8.7.2019	542.15	+5.47%	0	0
1.10.2018	942.44	+5.46%	0	0
20.11.2017	542.60	+5.40%	0	0
20.6.2019	492.01	+5.38%	0	0
23.4.2019	742.49	+5.27%	0	0
6.11.2017	537.80	+5.27%	28 699	53
29.6.2017	342.50	+5.26%	0	0
4.9.2017	367.90	+5.17%	0	0
7.5.2019	662.42	+5.15%	0	0
31.7.2019	560.58	+5.11%	0	0
22.11.2017	566.40	+5.04%	6 797	12
25.9.2017	441.70	+4.99%	36 117	83
16.12.2016	667.00	+4.99%	0	0
9.12.2016	655.60	+4.93%	0	0
20.6.2016	643.00	+4.91%	0	0
25.5.2016	668.40	+4.91%	0	0
26.3.2019	612.70	+4.90%	0	0
31.1.2019	516.09	+4.80%	0	0
10.10.2016	649.70	+4.79%	0	0
14.7.2017	374.10	+4.76%	7 918	22
10.1.2018	672.39	+4.76%	18 155	27
8.9.2016	526.90	+4.75%	0	0
26.11.2018	470.20	+4.73%	0	0
16.10.2017	455.10	+4.72%	0	0
12.11.2018	684.49	+4.68%	0	0
16.8.2019	488.73	+4.63%	0	0
30.5.2019	603.16	+4.62%	0	0
14.8.2017	408.90	+4.60%	0	0
12.1.2017	661.50	+4.57%	0	0
7.11.2017	562.30	+4.56%	27 974	49
18.10.2019	456.86	+4.53%	0	0
24.7.2019	528.47	+4.52%	0	0
4.10.2016	588.00	+4.50%	0	0
23.10.2019	459.24	+4.42%	0	0
30.9.2016	565.30	+4.36%	0	0
15.7.2016	579.00	+4.36%	0	0
23.1.2019	470.85	+4.35%	0	0
23.2.2018	628.28	+4.32%	0	0
22.9.2016	517.00	+4.28%	0	0
14.8.2019	516.04	+4.24%	0	0
4.3.2020	297.31	+4.22%	0	0
21.1.2019	498.02	+4.21%	0	0
6.12.2019	580.67	+4.20%	0	0
22.4.2016	556.40	+4.18%	0	0
30.4.2019	715.67	+4.17%	0	0
1.7.2019	590.07	+4.16%	0	0
8.4.2019	688.21	+4.15%	0	0
21.7.2016	552.00	+4.15%	0	0
20.7.2017	385.70	+4.10%	0	0
29.6.2016	636.70	+4.09%	0	0
29.3.2019	618.79	+4.09%	0	0
11.4.2016	481.60	+4.08%	0	0
4.7.2017	393.10	+4.08%	0	0
13.10.2017	434.60	+4.07%	0	0
23.8.2018	809.75	+4.07%	0	0
13.8.2018	805.55	+4.04%	0	0
26.1.2017	658.70	+4.04%	0	0
28.4.2017	495.50	+4.03%	0	0
27.2.2019	535.96	+4.01%	0	0
20.8.2019	513.81	+3.98%	0	0
22.6.2016	665.80	+3.97%	0	0
2.10.2018	979.68	+3.95%	0	0
24.6.2019	545.45	+3.91%	0	0
14.11.2019	541.02	+3.89%	0	0
24.8.2016	565.20	+3.86%	0	0
5.9.2016	509.40	+3.85%	0	0
26.2.2018	652.48	+3.85%	0	0
16.5.2019	668.16	+3.84%	0	0
19.9.2016	475.20	+3.80%	0	0
3.8.2018	820.41	+3.79%	0	0
10.2.2017	660.00	+3.77%	0	0
21.6.2017	319.10	+3.77%	11 333	36
25.1.2019	480.77	+3.72%	0	0
18.3.2016	528.90	+3.69%	0	0
29.6.2018	934.11	+3.67%	0	0
2.4.2019	661.58	+3.66%	0	0
27.12.2019	617.03	+3.60%	0	0
1.3.2017	663.70	+3.54%	0	0
22.11.2016	577.60	+3.48%	0	0
11.2.2020	364.76	+3.48%	0	0
7.3.2019	538.07	+3.48%	0	0
9.9.2016	545.20	+3.47%	0	0
29.5.2017	472.60	+3.44%	0	0
6.6.2016	660.60	+3.43%	0	0
4.8.2016	420.60	+3.42%	0	0
30.8.2018	845.33	+3.40%	0	0
1.2.2018	675.28	+3.36%	0	0
18.11.2019	546.72	+3.34%	0	0
21.2.2017	677.00	+3.34%	0	0
13.9.2017	394.80	+3.30%	0	0
17.9.2018	829.63	+3.29%	0	0
20.7.2018	820.48	+3.23%	0	0
23.2.2017	671.60	+3.23%	0	0
15.6.2018	765.42	+3.21%	0	0
6.9.2017	404.00	+3.19%	0	0
8.6.2016	693.60	+3.17%	0	0
30.10.2017	495.20	+3.15%	11 000	22
10.5.2017	418.80	+3.15%	0	0
10.4.2017	596.40	+3.15%	0	0
1.4.2019	638.24	+3.14%	0	0
9.5.2018	836.50	+3.13%	0	0
10.6.2019	469.71	+3.11%	0	0
9.9.2019	534.33	+3.10%	0	0
5.2.2019	497.89	+3.09%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›