EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2019	620.08	+27.26%	0	0
4.1.2019	380.77	+16.20%	0	0
30.11.2016	578.70	+15.79%	0	0
4.11.2019	523.90	+14.36%	0	0
3.12.2018	483.61	+13.19%	0	0
19.6.2019	466.88	+13.15%	0	0
15.3.2016	440.50	+13.15%	0	0
2.3.2020	256.20	+12.38%	0	0
15.11.2016	501.20	+12.25%	0	0
8.4.2016	462.70	+12.22%	0	0
29.9.2016	541.70	+11.97%	0	0
12.7.2017	363.30	+11.75%	0	0
3.3.2020	285.26	+11.34%	2 170	7
20.2.2018	613.02	+11.01%	0	0
7.12.2018	502.87	+10.86%	0	0
9.1.2019	434.80	+10.66%	18 908	44
21.4.2016	534.10	+10.31%	0	0
21.9.2016	495.80	+10.25%	0	0
12.8.2019	468.82	+10.18%	0	0
1.12.2016	637.30	+10.13%	0	0
12.5.2016	596.90	+9.87%	0	0
16.3.2016	482.70	+9.58%	49 810	108
21.11.2019	520.43	+9.32%	0	0
18.1.2019	477.92	+9.31%	0	0
2.1.2019	323.51	+9.13%	2 679	9
12.2.2019	488.45	+9.11%	0	0
28.8.2019	498.68	+9.09%	0	0
11.4.2018	694.95	+9.01%	0	0
3.7.2017	377.70	+8.88%	0	0
21.3.2018	674.11	+8.73%	0	0
19.4.2016	505.90	+8.73%	0	0
3.1.2020	658.15	+8.69%	133 484	200
29.1.2019	483.27	+8.67%	0	0
11.3.2019	545.43	+8.48%	0	0
7.6.2019	455.54	+8.44%	29 610	65
15.2.2019	525.35	+8.34%	0	0
4.12.2019	547.01	+8.33%	0	0
11.10.2019	467.72	+8.28%	0	0
5.9.2019	511.63	+8.12%	0	0
19.4.2018	756.97	+8.05%	0	0
15.3.2017	514.60	+8.00%	0	0
31.8.2017	363.30	+7.84%	0	0
20.2.2020	447.91	+7.81%	0	0
12.12.2016	706.20	+7.72%	0	0
24.10.2019	494.51	+7.68%	0	0
14.9.2017	424.50	+7.52%	0	0
8.8.2016	480.50	+7.45%	0	0
18.8.2016	583.90	+7.31%	0	0
25.1.2018	695.91	+7.20%	0	0
27.10.2017	480.10	+7.19%	0	0
21.11.2016	558.20	+7.16%	0	0
15.5.2017	476.60	+7.13%	0	0
11.7.2019	608.46	+7.05%	0	0
27.6.2017	316.40	+7.00%	0	0
25.6.2018	803.23	+6.86%	0	0
22.11.2019	555.99	+6.83%	0	0
12.8.2016	496.70	+6.79%	0	0
3.1.2017	731.60	+6.76%	0	0
27.6.2018	852.11	+6.70%	0	0
5.2.2020	382.91	+6.69%	0	0
‹‹ First 20    Next 60 ›