SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 80.00 | -4.76% | 733 340 | 9 156 | ||||||||||
| 29.12.2020 | 84.00 | +1.20% | 129 101 | 1 545 | ||||||||||
| 28.12.2020 | 83.00 | +0.61% | 319 999 | 3 878 | ||||||||||
| 23.12.2020 | 82.50 | -0.60% | 516 491 | 6 526 | ||||||||||
| 22.12.2020 | 83.00 | +2.47% | 112 866 | 1 382 | ||||||||||
| 21.12.2020 | 81.00 | -1.22% | 45 660 | 560 | ||||||||||
| 18.12.2020 | 82.00 | -2.38% | 445 775 | 5 460 | ||||||||||
| 17.12.2020 | 84.00 | 0.00% | 250 643 | 3 102 | ||||||||||
| 16.12.2020 | 84.00 | +2.44% | 136 499 | 1 657 | ||||||||||
| 15.12.2020 | 82.00 | +5.13% | 282 857 | 3 513 | ||||||||||
| 14.12.2020 | 78.00 | -1.27% | 150 090 | 1 913 | ||||||||||
| 11.12.2020 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 79.00 | -1.25% | 237 980 | 3 043 | ||||||||||
| 9.12.2020 | 80.00 | -0.62% | 212 495 | 2 639 | ||||||||||
| 8.12.2020 | 80.50 | -1.83% | 91 128 | 1 127 | ||||||||||
| 7.12.2020 | 82.00 | -2.38% | 203 358 | 2 439 | ||||||||||
| 4.12.2020 | 84.00 | +3.70% | 199 548 | 2 400 | ||||||||||
| 3.12.2020 | 81.00 | -1.22% | 225 610 | 2 745 | ||||||||||
| 2.12.2020 | 82.00 | 0.00% | 11 842 | 143 | ||||||||||
| 1.12.2020 | 82.00 | -4.09% | 96 317 | 1 167 | ||||||||||
| ||||||||||||||
