SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2020 | 85.50 | +0.59% | 43 268 | 520 | ||||||||||
| 27.11.2020 | 85.00 | -2.30% | 174 086 | 2 061 | ||||||||||
| 26.11.2020 | 87.00 | -0.57% | 48 630 | 570 | ||||||||||
| 25.11.2020 | 87.50 | -1.69% | 180 304 | 2 098 | ||||||||||
| 24.11.2020 | 89.00 | +1.14% | 179 566 | 2 020 | ||||||||||
| 23.11.2020 | 88.00 | +8.64% | 444 248 | 5 311 | ||||||||||
| 20.11.2020 | 81.00 | -3.57% | 497 640 | 5 820 | ||||||||||
| 19.11.2020 | 84.00 | +3.70% | 227 280 | 2 731 | ||||||||||
| 18.11.2020 | 81.00 | +1.25% | 306 475 | 3 848 | ||||||||||
| 16.11.2020 | 80.00 | +3.23% | 47 847 | 607 | ||||||||||
| 13.11.2020 | 77.50 | +0.65% | 128 805 | 1 683 | ||||||||||
| 12.11.2020 | 77.00 | -6.10% | 183 722 | 2 415 | ||||||||||
| 11.11.2020 | 82.00 | -0.61% | 29 438 | 359 | ||||||||||
| 10.11.2020 | 82.50 | +4.43% | 237 469 | 2 959 | ||||||||||
| 9.11.2020 | 79.00 | +1.28% | 85 729 | 1 106 | ||||||||||
| 6.11.2020 | 78.00 | +1.30% | 2 028 | 26 | ||||||||||
| 5.11.2020 | 77.00 | 0.00% | 85 296 | 1 126 | ||||||||||
| 4.11.2020 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2020 | 77.00 | +6.94% | 52 660 | 690 | ||||||||||
| 2.11.2020 | 72.00 | -4.00% | 168 232 | 2 333 | ||||||||||
| ||||||||||||||
