SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1842)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2020	41.50	-1.19%	996	24
2.1.2020	41.50	-1.19%	8 492	207
16.8.2018	8.40	-1.18%	1 890	225
1.8.2018	8.40	-1.18%	1 848	220
11.1.2019	8.80	-1.12%	48 420	5 500
10.1.2019	8.90	-1.11%	16 929	1 901
31.10.2017	9.00	-1.10%	2 205	245
23.1.2018	9.40	-1.05%	130 883	13 694
27.6.2019	18.80	-1.05%	7 802	415
4.4.2018	7.70	-1.03%	24 850	3 300
14.6.2019	19.50	-1.02%	6 553	335
24.7.2019	19.80	-1.00%	13 919	703
20.8.2018	8.02	-0.99%	2 005	250
15.3.2017	6.00	-0.99%	199 528	33 163
19.8.2020	101.00	-0.98%	51 126	506
5.8.2020	101.00	-0.98%	822 604	8 200
20.7.2020	101.00	-0.98%	285 484	2 874
13.1.2020	41.00	-0.97%	57 460	1 392
25.1.2017	7.11	-0.97%	16 867	2 790
10.3.2017	6.35	-0.78%	6 350	1 000
30.1.2017	6.50	-0.76%	124 009	19 077
11.9.2018	7.80	-0.76%	18 455	2 366
7.9.2018	7.80	-0.76%	7 360	938
7.2.2017	6.60	-0.75%	61 953	9 340
6.3.2020	40.20	-0.74%	61 828	1 538
4.7.2017	6.80	-0.73%	10 200	1 500
23.5.2017	5.95	-0.67%	11 900	2 000
9.12.2020	80.00	-0.62%	212 495	2 639
12.6.2019	16.00	-0.62%	28 267	1 753
11.11.2020	82.00	-0.61%	29 438	359
23.9.2020	81.00	-0.61%	20 655	255
23.12.2020	82.50	-0.60%	516 491	6 526
26.11.2020	87.00	-0.57%	48 630	570
19.7.2017	9.05	-0.55%	19 385	2 142
1.9.2020	94.50	-0.53%	52 000	550
19.12.2019	38.50	-0.52%	15 477	402
31.7.2019	19.50	-0.51%	8 385	430
2.8.2019	19.40	-0.51%	951	49
6.9.2019	19.90	-0.50%	39 800	2 000
30.5.2019	19.80	-0.50%	32 258	1 850
31.7.2020	99.50	-0.50%	19 900	200
6.2.2020	42.80	-0.47%	70 439	1 639
27.11.2018	9.16	-0.43%	4 122	450
17.2.2017	6.27	-0.32%	15 773	2 500
23.1.2017	7.18	-0.28%	2 391	333
22.10.2018	9.16	-0.22%	458	50
17.10.2018	9.18	-0.22%	918	100
24.5.2017	5.94	-0.17%	1 241	209
16.2.2017	6.29	-0.16%	48 088	7 590
6.3.2017	6.55	-0.15%	26 036	4 000
20.12.2016	6.98	-0.14%	349	50
12.7.2017	8.49	-0.12%	171 253	20 404
20.9.2017	9.00	-0.11%	9 360	1 040
27.9.2017	9.50	0.00%	0	0
2.10.2017	8.20	0.00%	0	0
12.9.2017	9.50	0.00%	0	0
11.9.2017	9.50	0.00%	18 696	1 968
14.9.2017	9.30	0.00%	0	0
7.9.2017	9.40	0.00%	9 777	1 035
30.10.2017	9.10	0.00%	2 275	250
8.11.2017	8.35	0.00%	0	0
7.11.2017	8.35	0.00%	23 396	2 800
24.10.2017	8.35	0.00%	0	0
23.10.2017	8.35	0.00%	0	0
10.10.2017	9.45	0.00%	0	0
9.10.2017	9.45	0.00%	0	0
6.10.2017	9.45	0.00%	0	0
5.10.2017	9.45	0.00%	0	0
4.10.2017	9.45	0.00%	0	0
19.10.2017	8.31	0.00%	0	0
18.10.2017	8.31	0.00%	0	0
17.10.2017	8.31	0.00%	0	0
16.10.2017	8.31	0.00%	0	0
13.10.2017	8.31	0.00%	0	0
12.10.2017	8.31	0.00%	0	0
13.12.2017	8.92	0.00%	0	0
12.12.2017	8.92	0.00%	0	0
11.12.2017	8.92	0.00%	0	0
8.12.2017	8.92	0.00%	0	0
7.12.2017	8.92	0.00%	0	0
6.12.2017	8.92	0.00%	0	0
26.1.2018	8.80	0.00%	0	0
22.12.2017	8.80	0.00%	0	0
4.12.2017	8.60	0.00%	0	0
1.12.2017	8.60	0.00%	0	0
30.11.2017	8.60	0.00%	0	0
29.11.2017	8.60	0.00%	0	0
27.11.2017	8.94	0.00%	0	0
24.11.2017	8.94	0.00%	0	0
23.11.2017	8.94	0.00%	0	0
19.12.2017	8.74	0.00%	0	0
18.12.2017	8.74	0.00%	0	0
15.12.2017	8.74	0.00%	93 228	11 000
21.11.2017	8.27	0.00%	0	0
20.11.2017	8.27	0.00%	0	0
3.11.2017	9.00	0.00%	3 600	400
2.11.2017	9.00	0.00%	0	0
1.11.2017	9.00	0.00%	0	0
15.11.2017	8.94	0.00%	0	0
14.11.2017	8.94	0.00%	0	0
13.11.2017	8.94	0.00%	0	0
10.11.2017	8.94	0.00%	0	0
13.7.2017	8.49	0.00%	0	0
7.7.2017	6.80	0.00%	0	0
30.6.2017	6.00	0.00%	0	0
15.6.2017	5.99	0.00%	0	0
21.6.2017	5.30	0.00%	0	0
20.6.2017	5.30	0.00%	0	0
19.6.2017	5.30	0.00%	0	0
28.6.2017	5.90	0.00%	0	0
27.6.2017	5.90	0.00%	0	0
26.6.2017	5.90	0.00%	0	0
13.6.2017	5.30	0.00%	0	0
12.6.2017	5.30	0.00%	0	0
9.6.2017	5.30	0.00%	843	159
8.6.2017	5.30	0.00%	0	0
5.6.2017	5.94	0.00%	0	0
2.6.2017	5.94	0.00%	0	0
1.6.2017	5.94	0.00%	0	0
31.5.2017	5.94	0.00%	0	0
30.5.2017	5.94	0.00%	0	0
29.5.2017	5.94	0.00%	0	0
26.5.2017	5.94	0.00%	0	0
25.5.2017	5.94	0.00%	0	0
18.7.2017	9.10	0.00%	102 190	11 455
25.9.2017	9.10	0.00%	0	0
20.7.2017	9.05	0.00%	0	0
27.7.2017	9.40	0.00%	0	0
26.7.2017	9.40	0.00%	2 538	270
1.8.2017	7.85	0.00%	0	0
29.8.2017	9.00	0.00%	0	0
28.8.2017	9.00	0.00%	0	0
5.9.2017	8.50	0.00%	0	0
4.9.2017	8.50	0.00%	0	0
1.9.2017	8.50	0.00%	0	0
24.8.2017	8.99	0.00%	0	0
9.8.2017	9.90	0.00%	2 122	251
8.8.2017	9.90	0.00%	0	0
21.8.2017	8.60	0.00%	1 109	129
17.8.2017	8.00	0.00%	0	0
16.8.2017	8.00	0.00%	0	0
15.8.2017	8.00	0.00%	0	0
5.4.2018	7.70	0.00%	0	0
13.4.2018	8.50	0.00%	0	0
12.4.2018	8.50	0.00%	0	0
10.4.2018	7.90	0.00%	0	0
9.4.2018	7.90	0.00%	0	0
20.3.2018	8.20	0.00%	0	0
23.3.2018	7.80	0.00%	0	0
29.3.2018	7.70	0.00%	0	0
15.3.2018	8.50	0.00%	0	0
14.3.2018	8.50	0.00%	3 400	400
13.3.2018	8.50	0.00%	60 426	7 156
23.2.2018	9.44	0.00%	0	0
22.2.2018	9.44	0.00%	0	0
21.2.2018	9.44	0.00%	0	0
20.2.2018	9.44	0.00%	0	0
19.2.2018	9.44	0.00%	0	0
7.3.2018	9.10	0.00%	0	0
6.3.2018	9.10	0.00%	0	0
5.3.2018	9.10	0.00%	0	0
2.3.2018	9.10	0.00%	0	0
1.3.2018	9.10	0.00%	0	0
28.2.2018	9.10	0.00%	0	0
22.1.2018	9.50	0.00%	0	0
18.1.2018	9.00	0.00%	0	0
17.1.2018	9.00	0.00%	0	0
15.1.2018	8.60	0.00%	0	0
12.1.2018	8.60	0.00%	0	0
11.1.2018	8.60	0.00%	0	0
10.1.2018	8.60	0.00%	0	0
8.1.2018	9.00	0.00%	19 980	2 220
28.12.2017	9.00	0.00%	35 100	3 900
3.1.2018	9.25	0.00%	0	0
2.1.2018	9.25	0.00%	0	0
8.2.2018	9.10	0.00%	0	0
24.1.2018	9.40	0.00%	0	0
30.1.2018	8.90	0.00%	0	0
5.2.2018	9.80	0.00%	0	0
2.2.2018	9.80	0.00%	0	0
14.2.2018	8.80	0.00%	0	0
13.2.2018	8.80	0.00%	0	0
12.2.2018	8.80	0.00%	0	0
3.8.2018	8.40	0.00%	0	0
2.8.2018	8.40	0.00%	0	0
13.7.2018	8.00	0.00%	0	0
12.7.2018	8.00	0.00%	0	0
30.7.2018	7.52	0.00%	0	0
27.7.2018	7.52	0.00%	0	0
26.7.2018	7.52	0.00%	0	0
25.7.2018	7.52	0.00%	0	0
24.7.2018	7.52	0.00%	0	0
23.7.2018	7.52	0.00%	0	0
20.7.2018	7.52	0.00%	0	0
19.7.2018	7.52	0.00%	0	0
18.7.2018	7.52	0.00%	0	0
17.7.2018	7.52	0.00%	0	0
18.6.2018	7.80	0.00%	0	0
15.6.2018	7.80	0.00%	141 757	18 174
14.6.2018	7.80	0.00%	1 880	241
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›