SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1842)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2017	6.00	+1.69%	75 764	12 192
1.11.2016	7.22	+1.55%	61 922	8 600
31.1.2017	6.60	+1.54%	11 220	1 700
19.5.2017	5.99	+1.53%	11 890	2 000
25.11.2019	40.00	+1.52%	44 000	1 100
10.11.2016	7.00	+1.45%	5 818	830
17.1.2017	7.20	+1.41%	10 904	1 504
18.6.2020	44.60	+1.36%	56 302	1 275
22.6.2018	7.62	+1.33%	26 100	3 200
6.11.2020	78.00	+1.30%	2 028	26
9.11.2020	79.00	+1.28%	85 729	1 106
18.11.2020	81.00	+1.25%	306 475	3 848
13.1.2017	7.39	+1.23%	370	50
9.3.2018	8.30	+1.22%	219 797	26 700
29.12.2020	84.00	+1.20%	129 101	1 545
11.9.2020	84.00	+1.20%	15 876	189
3.1.2020	42.00	+1.20%	17 724	422
5.10.2018	8.60	+1.18%	1 290	150
24.11.2020	89.00	+1.14%	179 566	2 020
29.1.2018	8.90	+1.14%	4 628	520
18.9.2017	9.00	+1.12%	54 092	5 794
10.5.2019	18.20	+1.11%	637	35
19.11.2018	9.20	+1.10%	231 905	25 310
21.5.2020	37.40	+1.08%	52 414	1 345
25.6.2019	19.00	+1.06%	18 851	1 000
8.9.2017	9.50	+1.06%	9 500	1 000
3.4.2018	7.78	+1.04%	7 780	1 000
27.7.2020	97.00	+1.04%	52 531	545
23.8.2017	8.99	+1.01%	3 024	350
20.8.2020	102.00	+0.99%	105 936	1 040
23.7.2020	102.00	+0.99%	31 008	304
1.2.2019	10.30	+0.98%	2 493	242
2.5.2017	5.35	+0.94%	5 350	1 000
17.1.2020	43.30	+0.93%	43 190	1 000
26.2.2020	38.80	+0.78%	49 303	1 384
10.9.2018	7.86	+0.77%	20 436	2 600
24.2.2020	40.00	+0.76%	42 150	1 050
3.2.2017	6.65	+0.76%	67	10
14.2.2017	6.65	+0.76%	12 635	1 900
13.2.2017	6.60	+0.76%	6 600	1 000
9.7.2018	7.96	+0.76%	8 355	1 050
16.4.2018	8.56	+0.71%	29 760	3 480
6.6.2017	5.98	+0.67%	14 950	2 500
23.4.2019	15.10	+0.67%	4 545	301
13.11.2020	77.50	+0.65%	128 805	1 683
28.12.2020	83.00	+0.61%	319 999	3 878
10.2.2017	6.55	+0.61%	85 273	12 920
30.11.2020	85.50	+0.59%	43 268	520
2.9.2020	95.00	+0.53%	210 250	2 200
7.6.2019	19.00	+0.53%	14 250	750
7.8.2019	19.50	+0.52%	27 552	1 412
27.12.2019	38.70	+0.52%	3 870	100
20.11.2019	39.40	+0.51%	19 700	500
4.6.2020	40.20	+0.50%	205 663	5 035
9.9.2019	20.00	+0.50%	125 286	6 264
21.8.2019	20.00	+0.50%	20 000	1 000
11.7.2018	8.00	+0.50%	8 000	1 000
20.10.2017	8.35	+0.48%	19 025	2 150
4.3.2019	12.10	+0.41%	13 526	1 122
27.3.2020	29.00	+0.35%	580	20
3.1.2017	7.02	+0.29%	9 835	1 401
24.11.2016	6.80	+0.29%	10 015	1 463
4.3.2020	37.80	+0.27%	20 572	534
22.3.2018	7.80	+0.26%	20 670	2 650
22.6.2017	5.31	+0.19%	1 073	202
30.12.2016	7.00	+0.14%	32 277	5 041
27.12.2016	6.99	+0.14%	70	10
7.12.2016	7.50	+0.13%	375	50
14.7.2017	8.50	+0.12%	123 151	14 819
25.8.2017	9.00	+0.11%	9 912	1 102
19.9.2017	9.01	+0.11%	10 076	1 111
29.8.2017	9.00	0.00%	0	0
28.8.2017	9.00	0.00%	0	0
24.8.2017	8.99	0.00%	0	0
21.8.2017	8.60	0.00%	1 109	129
17.8.2017	8.00	0.00%	0	0
16.8.2017	8.00	0.00%	0	0
15.8.2017	8.00	0.00%	0	0
9.8.2017	9.90	0.00%	2 122	251
8.8.2017	9.90	0.00%	0	0
13.7.2017	8.49	0.00%	0	0
27.7.2017	9.40	0.00%	0	0
26.7.2017	9.40	0.00%	2 538	270
1.8.2017	7.85	0.00%	0	0
21.6.2017	5.30	0.00%	0	0
20.6.2017	5.30	0.00%	0	0
19.6.2017	5.30	0.00%	0	0
28.6.2017	5.90	0.00%	0	0
27.6.2017	5.90	0.00%	0	0
26.6.2017	5.90	0.00%	0	0
18.7.2017	9.10	0.00%	102 190	11 455
20.7.2017	9.05	0.00%	0	0
30.6.2017	6.00	0.00%	0	0
7.7.2017	6.80	0.00%	0	0
5.6.2017	5.94	0.00%	0	0
2.6.2017	5.94	0.00%	0	0
1.6.2017	5.94	0.00%	0	0
31.5.2017	5.94	0.00%	0	0
30.5.2017	5.94	0.00%	0	0
29.5.2017	5.94	0.00%	0	0
26.5.2017	5.94	0.00%	0	0
25.5.2017	5.94	0.00%	0	0
15.6.2017	5.99	0.00%	0	0
22.5.2017	5.99	0.00%	0	0
13.6.2017	5.30	0.00%	0	0
12.6.2017	5.30	0.00%	0	0
9.6.2017	5.30	0.00%	843	159
8.6.2017	5.30	0.00%	0	0
19.10.2017	8.31	0.00%	0	0
18.10.2017	8.31	0.00%	0	0
17.10.2017	8.31	0.00%	0	0
16.10.2017	8.31	0.00%	0	0
13.10.2017	8.31	0.00%	0	0
12.10.2017	8.31	0.00%	0	0
27.9.2017	9.50	0.00%	0	0
2.10.2017	8.20	0.00%	0	0
10.10.2017	9.45	0.00%	0	0
9.10.2017	9.45	0.00%	0	0
6.10.2017	9.45	0.00%	0	0
5.10.2017	9.45	0.00%	0	0
4.10.2017	9.45	0.00%	0	0
7.9.2017	9.40	0.00%	9 777	1 035
12.9.2017	9.50	0.00%	0	0
11.9.2017	9.50	0.00%	18 696	1 968
5.9.2017	8.50	0.00%	0	0
4.9.2017	8.50	0.00%	0	0
1.9.2017	8.50	0.00%	0	0
14.9.2017	9.30	0.00%	0	0
25.9.2017	9.10	0.00%	0	0
24.10.2017	8.35	0.00%	0	0
23.10.2017	8.35	0.00%	0	0
27.11.2017	8.94	0.00%	0	0
24.11.2017	8.94	0.00%	0	0
23.11.2017	8.94	0.00%	0	0
8.1.2018	9.00	0.00%	19 980	2 220
30.10.2017	9.10	0.00%	2 275	250
8.11.2017	8.35	0.00%	0	0
7.11.2017	8.35	0.00%	23 396	2 800
3.11.2017	9.00	0.00%	3 600	400
2.11.2017	9.00	0.00%	0	0
1.11.2017	9.00	0.00%	0	0
4.12.2017	8.60	0.00%	0	0
1.12.2017	8.60	0.00%	0	0
30.11.2017	8.60	0.00%	0	0
29.11.2017	8.60	0.00%	0	0
13.12.2017	8.92	0.00%	0	0
12.12.2017	8.92	0.00%	0	0
11.12.2017	8.92	0.00%	0	0
8.12.2017	8.92	0.00%	0	0
7.12.2017	8.92	0.00%	0	0
6.12.2017	8.92	0.00%	0	0
21.11.2017	8.27	0.00%	0	0
20.11.2017	8.27	0.00%	0	0
15.11.2017	8.94	0.00%	0	0
14.11.2017	8.94	0.00%	0	0
13.11.2017	8.94	0.00%	0	0
10.11.2017	8.94	0.00%	0	0
20.3.2018	8.20	0.00%	0	0
29.3.2018	7.70	0.00%	0	0
13.4.2018	8.50	0.00%	0	0
12.4.2018	8.50	0.00%	0	0
5.4.2018	7.70	0.00%	0	0
10.4.2018	7.90	0.00%	0	0
9.4.2018	7.90	0.00%	0	0
15.3.2018	8.50	0.00%	0	0
14.3.2018	8.50	0.00%	3 400	400
13.3.2018	8.50	0.00%	60 426	7 156
7.3.2018	9.10	0.00%	0	0
6.3.2018	9.10	0.00%	0	0
5.3.2018	9.10	0.00%	0	0
2.3.2018	9.10	0.00%	0	0
1.3.2018	9.10	0.00%	0	0
28.2.2018	9.10	0.00%	0	0
14.2.2018	8.80	0.00%	0	0
13.2.2018	8.80	0.00%	0	0
12.2.2018	8.80	0.00%	0	0
23.2.2018	9.44	0.00%	0	0
22.2.2018	9.44	0.00%	0	0
21.2.2018	9.44	0.00%	0	0
20.2.2018	9.44	0.00%	0	0
19.2.2018	9.44	0.00%	0	0
26.1.2018	8.80	0.00%	0	0
24.1.2018	9.40	0.00%	0	0
18.1.2018	9.00	0.00%	0	0
17.1.2018	9.00	0.00%	0	0
23.3.2018	7.80	0.00%	0	0
22.1.2018	9.50	0.00%	0	0
8.2.2018	9.10	0.00%	0	0
30.1.2018	8.90	0.00%	0	0
5.2.2018	9.80	0.00%	0	0
2.2.2018	9.80	0.00%	0	0
22.12.2017	8.80	0.00%	0	0
28.12.2017	9.00	0.00%	35 100	3 900
19.12.2017	8.74	0.00%	0	0
18.12.2017	8.74	0.00%	0	0
15.12.2017	8.74	0.00%	93 228	11 000
15.1.2018	8.60	0.00%	0	0
12.1.2018	8.60	0.00%	0	0
11.1.2018	8.60	0.00%	0	0
10.1.2018	8.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›