SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2019	19.90	0.00%	0	0
27.5.2019	19.90	0.00%	0	0
24.5.2019	19.90	0.00%	0	0
23.5.2019	19.90	0.00%	0	0
22.5.2019	19.90	0.00%	0	0
21.5.2019	19.90	0.00%	736	37
20.5.2019	19.90	-4.78%	13 054	656
17.5.2019	20.90	0.00%	0	0
16.5.2019	20.90	0.00%	0	0
15.5.2019	20.90	+7.18%	162 602	8 219
14.5.2019	19.50	+7.14%	23 257	1 226
13.5.2019	18.20	0.00%	0	0
10.5.2019	18.20	+1.11%	637	35
9.5.2019	18.00	-9.55%	1 800	100
7.5.2019	19.90	0.00%	0	0
6.5.2019	19.90	+2.05%	22 599	1 130
3.5.2019	19.50	-1.52%	56 414	2 893
2.5.2019	19.80	+10.00%	21 780	1 100
30.4.2019	18.00	0.00%	62 734	3 488
29.4.2019	18.00	+12.50%	56 716	3 262
26.4.2019	16.00	+3.23%	4 000	250
25.4.2019	15.50	0.00%	0	0
24.4.2019	15.50	+2.65%	1 085	70
23.4.2019	15.10	+0.67%	4 545	301
18.4.2019	15.00	0.00%	0	0
17.4.2019	15.00	+7.14%	131 321	8 964
16.4.2019	14.00	+7.69%	10 400	702
15.4.2019	13.00	0.00%	0	0
12.4.2019	13.00	0.00%	0	0
11.4.2019	13.00	0.00%	0	0
10.4.2019	13.00	0.00%	0	0
9.4.2019	13.00	0.00%	0	0
8.4.2019	13.00	0.00%	0	0
5.4.2019	13.00	-12.46%	14 300	1 100
4.4.2019	14.85	0.00%	0	0
3.4.2019	14.85	0.00%	0	0
2.4.2019	14.85	0.00%	0	0
1.4.2019	14.85	+10.82%	18 717	1 520
29.3.2019	13.40	0.00%	0	0
28.3.2019	13.40	-7.59%	22 962	1 712
27.3.2019	14.50	0.00%	0	0
26.3.2019	14.50	0.00%	0	0
25.3.2019	14.50	0.00%	0	0
22.3.2019	14.50	-3.33%	2 800	190
21.3.2019	15.00	0.00%	0	0
20.3.2019	15.00	0.00%	0	0
19.3.2019	15.00	0.00%	0	0
18.3.2019	15.00	0.00%	34 650	2 310
15.3.2019	15.00	0.00%	3 795	253
14.3.2019	15.00	0.00%	72 019	4 826
13.3.2019	15.00	+25.00%	36 670	3 030
12.3.2019	12.00	+4.35%	14 770	1 220
11.3.2019	11.50	+3.14%	1 725	150
8.3.2019	11.15	0.00%	0	0
7.3.2019	11.15	0.00%	223	20
6.3.2019	11.15	0.00%	0	0
5.3.2019	11.15	-7.85%	3 112	280
4.3.2019	12.10	+0.41%	13 526	1 122
1.3.2019	12.05	+4.33%	47 219	3 912
28.2.2019	11.55	+5.00%	22 725	2 000
27.2.2019	11.00	-1.79%	33 878	3 098
26.2.2019	11.20	0.00%	0	0
25.2.2019	11.20	0.00%	0	0
22.2.2019	11.20	0.00%	0	0
21.2.2019	11.20	0.00%	0	0
20.2.2019	11.20	0.00%	0	0
19.2.2019	11.20	0.00%	11 200	1 000
18.2.2019	11.20	0.00%	0	0
15.2.2019	11.20	0.00%	0	0
14.2.2019	11.20	+1.82%	33 028	2 977
13.2.2019	11.00	+2.80%	801	75
12.2.2019	10.70	+16.30%	29 960	2 800
11.2.2019	9.20	0.00%	0	0
8.2.2019	9.20	-10.68%	25 374	2 758
7.2.2019	10.30	0.00%	0	0
6.2.2019	10.30	0.00%	0	0
5.2.2019	10.30	0.00%	0	0
4.2.2019	10.30	0.00%	0	0
1.2.2019	10.30	+0.98%	2 493	242
31.1.2019	10.20	0.00%	0	0
30.1.2019	10.20	+2.00%	147 275	14 735
29.1.2019	10.00	-9.09%	20 000	2 000
28.1.2019	11.00	0.00%	0	0
25.1.2019	11.00	0.00%	0	0
24.1.2019	11.00	0.00%	0	0
23.1.2019	11.00	+15.79%	59 790	5 800
22.1.2019	9.50	0.00%	0	0
21.1.2019	9.50	+3.71%	35 530	3 740
18.1.2019	9.16	0.00%	0	0
17.1.2019	9.16	+4.09%	212 687	23 489
16.1.2019	8.80	0.00%	1 059	121
15.1.2019	8.80	0.00%	26 400	3 000
14.1.2019	8.80	0.00%	0	0
11.1.2019	8.80	-1.12%	48 420	5 500
10.1.2019	8.90	-1.11%	16 929	1 901
9.1.2019	9.00	0.00%	0	0
8.1.2019	9.00	0.00%	0	0
7.1.2019	9.00	+3.45%	8 998	1 000
4.1.2019	8.70	0.00%	0	0
3.1.2019	8.70	0.00%	17 500	2 000
2.1.2019	8.70	0.00%	0	0
28.12.2018	8.70	0.00%	0	0
27.12.2018
21.12.2018	8.70	0.00%	0	0
20.12.2018	8.70	0.00%	36 009	4 139
19.12.2018	8.70	0.00%	0	0
18.12.2018	8.70	-5.02%	8 700	1 000
17.12.2018	9.16	0.00%	0	0
14.12.2018	9.16	+7.76%	91 600	10 000
13.12.2018	8.50	0.00%	0	0
12.12.2018	8.50	0.00%	0	0
11.12.2018	8.50	-7.21%	34 170	4 020
10.12.2018	9.16	0.00%	0	0
7.12.2018	9.16	0.00%	0	0
6.12.2018	9.16	0.00%	0	0
5.12.2018	9.16	0.00%	0	0
4.12.2018	9.16	0.00%	0	0
3.12.2018	9.16	0.00%	0	0
30.11.2018	9.16	0.00%	0	0
29.11.2018	9.16	0.00%	0	0
28.11.2018	9.16	0.00%	0	0
27.11.2018	9.16	-0.43%	4 122	450
26.11.2018	9.20	0.00%	0	0
23.11.2018	9.20	0.00%	192 200	21 000
22.11.2018	9.20	0.00%	162 070	17 700
21.11.2018	9.20	0.00%	0	0
20.11.2018	9.20	0.00%	0	0
19.11.2018	9.20	+1.10%	231 905	25 310
16.11.2018	9.10	0.00%	0	0
15.11.2018	9.10	0.00%	0	0
14.11.2018	9.10	+21.33%	9 180	1 050
13.11.2018	7.50	-15.73%	44 933	5 991
12.11.2018	8.90	0.00%	0	0
9.11.2018	8.90	0.00%	0	0
8.11.2018	8.90	0.00%	0	0
7.11.2018	8.90	0.00%	0	0
6.11.2018	8.90	-2.84%	80	9
5.11.2018	9.16	0.00%	0	0
2.11.2018	9.16	0.00%	0	0
1.11.2018	9.16	0.00%	0	0
31.10.2018	9.16	0.00%	0	0
30.10.2018	9.16	0.00%	0	0
29.10.2018	9.16	0.00%	0	0
26.10.2018	9.16	0.00%	0	0
25.10.2018	9.16	0.00%	0	0
24.10.2018	9.16	0.00%	0	0
23.10.2018	9.16	0.00%	0	0
22.10.2018	9.16	-0.22%	458	50
19.10.2018	9.18	0.00%	0	0
18.10.2018	9.18	0.00%	0	0
17.10.2018	9.18	-0.22%	918	100
16.10.2018	9.20	-2.75%	442	48
15.10.2018	9.46	+12.62%	13 276	1 600
12.10.2018	8.40	0.00%	0	0
11.10.2018	8.40	0.00%	0	0
10.10.2018	8.40	-6.67%	5 040	600
9.10.2018	9.00	+4.65%	239 209	26 641
8.10.2018	8.60	0.00%	0	0
5.10.2018	8.60	+1.18%	1 290	150
4.10.2018	8.50	+10.39%	22 891	2 693
3.10.2018	7.70	0.00%	0	0
2.10.2018	7.70	0.00%	0	0
1.10.2018	7.70	0.00%	0	0
27.9.2018	7.70	+2.67%	770	100
26.9.2018	7.50	0.00%	0	0
25.9.2018	7.50	0.00%	30	4
24.9.2018	7.50	-11.76%	2 325	310
21.9.2018	8.50	0.00%	0	0
20.9.2018	8.50	0.00%	0	0
19.9.2018	8.50	0.00%	170	20
18.9.2018	8.50	0.00%	0	0
17.9.2018	8.50	0.00%	0	0
14.9.2018	8.50	+8.97%	17 000	2 000
13.9.2018	7.80	0.00%	0	0
12.9.2018	7.80	0.00%	39	5
11.9.2018	7.80	-0.76%	18 455	2 366
10.9.2018	7.86	+0.77%	20 436	2 600
7.9.2018	7.80	-0.76%	7 360	938
6.9.2018	7.86	0.00%	7 868	1 001
5.9.2018	7.86	0.00%	0	0
4.9.2018	7.86	0.00%	0	0
3.9.2018	7.86	0.00%	0	0
31.8.2018	7.86	-2.96%	15 909	2 024
30.8.2018	8.10	0.00%	0	0
29.8.2018	8.10	0.00%	0	0
28.8.2018	8.10	-1.22%	810	100
27.8.2018	8.20	0.00%	0	0
24.8.2018	8.20	0.00%	0	0
23.8.2018	8.20	+2.24%	369	45
22.8.2018	8.02	0.00%	0	0
21.8.2018	8.02	0.00%	0	0
20.8.2018	8.02	-0.99%	2 005	250
17.8.2018	8.10	-3.57%	16 300	2 000
16.8.2018	8.40	-1.18%	1 890	225
15.8.2018	8.50	0.00%	0	0
14.8.2018	8.50	+5.99%	8 500	1 000
13.8.2018	8.02	-5.65%	160	20
10.8.2018	8.50	0.00%	0	0
9.8.2018	8.50	0.00%	0	0
8.8.2018	8.50	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›