SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2017	6.20	+3.33%	6	1
25.9.2018	7.50	0.00%	30	4
20.4.2017	5.89	0.00%	35	6
12.9.2018	7.80	0.00%	39	5
12.2.2020	42.00	0.00%	42	1
3.2.2017	6.65	+0.76%	67	10
27.12.2016	6.99	+0.14%	70	10
19.12.2016	6.99	0.00%	70	10
6.11.2018	8.90	-2.84%	80	9
25.7.2017	9.40	-2.08%	94	10
6.8.2018	8.00	-4.76%	136	17
3.4.2020	27.20	-6.21%	136	5
13.8.2018	8.02	-5.65%	160	20
4.6.2018	8.40	0.00%	168	20
19.9.2018	8.50	0.00%	170	20
7.3.2019	11.15	0.00%	223	20
10.6.2019	16.10	-15.26%	322	20
20.12.2016	6.98	-0.14%	349	50
11.1.2017	7.30	+2.82%	365	50
23.8.2018	8.20	+2.24%	369	45
13.1.2017	7.39	+1.23%	370	50
9.12.2016	7.50	0.00%	375	50
7.12.2016	7.50	+0.13%	375	50
16.7.2018	7.52	-6.00%	378	50
31.5.2019	19.80	0.00%	396	20
24.9.2020	80.00	-1.23%	400	5
11.9.2019	20.90	0.00%	418	20
16.10.2018	9.20	-2.75%	442	48
27.2.2018	9.10	+3.41%	455	50
22.10.2018	9.16	-0.22%	458	50
9.2.2017	6.51	0.00%	488	75
18.4.2018	8.90	0.00%	534	60
24.6.2019	18.80	+16.77%	564	30
27.3.2020	29.00	+0.35%	580	20
7.8.2017	9.90	+4.21%	585	60
19.4.2017	5.89	+4.06%	589	100
21.7.2017	8.80	-2.76%	616	70
10.5.2019	18.20	+1.11%	637	35
5.2.2020	43.00	+12.27%	645	15
24.4.2018	8.40	-5.62%	672	80
30.8.2017	8.85	-1.67%	681	77
23.12.2016	6.98	0.00%	698	100
21.5.2019	19.90	0.00%	736	37
6.12.2016	7.49	0.00%	749	100
27.9.2018	7.70	+2.67%	770	100
5.1.2017	7.10	-2.74%	781	110
13.2.2019	11.00	+2.80%	801	75
26.9.2017	9.50	+4.40%	808	85
28.8.2018	8.10	-1.22%	810	100
9.6.2017	5.30	0.00%	843	159
19.8.2019	21.30	+6.50%	852	40
11.10.2019	28.40	0.00%	852	30
9.1.2018	8.60	-4.44%	860	100
14.12.2017	8.74	-2.02%	874	100
9.5.2018	8.00	0.00%	880	110
5.6.2018	7.80	-7.14%	881	113
18.5.2020	37.00	-5.13%	888	24
27.12.2017	9.00	+2.27%	900	100
22.12.2016	6.98	0.00%	907	130
17.10.2018	9.18	-0.22%	918	100
18.1.2017	7.20	0.00%	936	130
28.3.2017	6.25	-1.26%	938	150
3.10.2017	9.45	+15.24%	945	100
22.3.2017	6.33	0.00%	950	150
5.8.2019	19.40	0.00%	951	49
2.8.2019	19.40	-0.51%	951	49
12.6.2018	7.50	-3.85%	968	129
13.2.2020	41.50	-1.19%	996	24
16.1.2019	8.80	0.00%	1 059	121
22.6.2017	5.31	+0.19%	1 073	202
16.1.2018	9.00	+4.65%	1 080	120
24.4.2019	15.50	+2.65%	1 085	70
12.5.2020	36.80	+15.00%	1 104	30
7.6.2017	5.30	-11.37%	1 108	209
21.8.2017	8.60	0.00%	1 109	129
7.4.2017	6.00	0.00%	1 200	200
24.5.2017	5.94	-0.17%	1 241	209
31.8.2017	8.50	-3.95%	1 275	150
5.10.2018	8.60	+1.18%	1 290	150
5.6.2019	18.90	-4.55%	1 323	70
24.10.2019	27.70	+14.46%	1 385	50
2.7.2018	7.90	0.00%	1 580	200
10.8.2020	106.00	-1.85%	1 590	15
20.2.2020	41.00	0.00%	1 599	39
11.3.2019	11.50	+3.14%	1 725	150
1.10.2019	29.00	-2.36%	1 740	60
11.12.2019	34.90	0.00%	1 745	50
16.6.2017	5.30	-11.52%	1 765	333
5.12.2017	8.92	+3.72%	1 783	200
5.4.2017	6.00	0.00%	1 800	300
9.5.2019	18.00	-9.55%	1 800	100
1.8.2018	8.40	-1.18%	1 848	220
13.9.2017	9.30	-2.11%	1 860	200
10.9.2019	20.90	+4.50%	1 860	89
14.6.2018	7.80	0.00%	1 880	241
16.8.2018	8.40	-1.18%	1 890	225
2.1.2017	7.00	0.00%	1 960	280
13.12.2019	39.00	0.00%	1 989	51
3.7.2020	50.00	+6.38%	2 000	40
18.7.2019	20.00	0.00%	2 000	100
20.8.2018	8.02	-0.99%	2 005	250
6.11.2020	78.00	+1.30%	2 028	26
2.4.2020	29.00	0.00%	2 030	70
2.8.2017	7.50	-4.46%	2 115	282
9.8.2017	9.90	0.00%	2 122	251
31.10.2017	9.00	-1.10%	2 205	245
16.1.2017	7.10	-3.92%	2 275	320
30.10.2017	9.10	0.00%	2 275	250
19.11.2019	39.20	0.00%	2 313	59
24.9.2018	7.50	-11.76%	2 325	310
19.6.2018	7.52	-3.59%	2 326	300
26.8.2019	19.30	-3.50%	2 329	120
23.1.2017	7.18	-0.28%	2 391	333
15.5.2017	6.00	+15.38%	2 400	400
1.2.2019	10.30	+0.98%	2 493	242
26.7.2017	9.40	0.00%	2 538	270
27.1.2017	6.55	-5.07%	2 620	400
29.6.2020	47.40	-5.20%	2 654	56
22.3.2019	14.50	-3.33%	2 800	190
18.2.2020	41.00	0.00%	2 870	70
31.7.2018	8.50	+13.03%	2 997	378
3.12.2019	35.50	-6.58%	3 018	85
23.8.2017	8.99	+1.01%	3 024	350
10.6.2020	40.00	0.00%	3 080	77
5.3.2019	11.15	-7.85%	3 112	280
17.3.2017	6.20	+3.33%	3 236	522
16.4.2020	33.00	0.00%	3 300	100
14.3.2018	8.50	0.00%	3 400	400
23.6.2020	46.00	0.00%	3 450	75
2.3.2020	40.90	+16.86%	3 477	85
30.7.2019	19.60	+2.62%	3 528	180
3.11.2017	9.00	0.00%	3 600	400
17.9.2019	20.00	0.00%	3 600	180
28.7.2017	9.10	-3.19%	3 640	400
18.8.2017	8.60	+7.50%	3 698	430
15.3.2019	15.00	0.00%	3 795	253
27.12.2019	38.70	+0.52%	3 870	100
28.5.2020	39.00	+3.72%	3 900	100
29.6.2018	7.90	0.00%	3 960	500
26.4.2019	16.00	+3.23%	4 000	250
10.2.2020	41.00	0.00%	4 100	100
27.11.2018	9.16	-0.43%	4 122	450
6.1.2017	7.39	+4.08%	4 364	585
22.8.2017	8.90	+3.49%	4 450	500
16.12.2019	39.00	0.00%	4 485	115
23.4.2019	15.10	+0.67%	4 545	301
7.6.2018	7.50	-3.85%	4 575	610
29.1.2018	8.90	+1.14%	4 628	520
9.5.2017	5.87	+9.72%	4 637	790
9.9.2020	79.50	+6.00%	4 770	60
1.2.2018	9.80	+5.38%	4 900	500
7.3.2017	6.20	-5.34%	4 960	800
9.1.2017	7.10	-3.92%	4 970	700
14.6.2017	5.99	+13.02%	4 996	834
10.10.2018	8.40	-6.67%	5 040	600
14.8.2020	102.00	+5.15%	5 100	50
2.5.2017	5.35	+0.94%	5 350	1 000
14.8.2019	22.50	+2.27%	5 463	247
10.11.2016	7.00	+1.45%	5 818	830
26.4.2017	5.87	+7.71%	5 870	1 000
29.9.2017	8.20	-13.68%	6 073	735
25.1.2018	8.80	-6.38%	6 118	693
20.3.2017	6.20	0.00%	6 200	1 000
21.3.2017	6.33	+2.10%	6 330	1 000
10.3.2017	6.35	-0.78%	6 350	1 000
16.1.2020	42.90	+15.32%	6 409	148
14.6.2019	19.50	-1.02%	6 553	335
2.3.2017	6.56	+7.54%	6 560	1 000
25.3.2020	30.00	+11.11%	6 570	219
13.2.2017	6.60	+0.76%	6 600	1 000
15.7.2019	20.00	+5.82%	6 641	340
13.6.2019	19.70	+23.13%	6 659	338
12.7.2019	18.90	+4.42%	6 804	360
9.7.2019	18.90	+8.00%	6 804	360
29.12.2016	6.99	0.00%	6 990	1 000
28.4.2020	30.00	-3.23%	7 230	241
28.3.2018	7.70	+4.05%	7 260	950
7.9.2018	7.80	-0.76%	7 360	938
27.3.2018	7.40	-1.33%	7 400	1 000
28.5.2018	7.50	-3.85%	7 500	1 000
30.4.2018	7.70	0.00%	7 700	1 000
17.4.2018	8.90	+3.97%	7 761	872
3.4.2018	7.78	+1.04%	7 780	1 000
19.3.2018	8.20	-1.20%	7 790	950
28.11.2017	8.60	-3.80%	7 800	907
27.6.2019	18.80	-1.05%	7 802	415
6.9.2018	7.86	0.00%	7 868	1 001
25.5.2018	7.80	+5.41%	7 934	1 030
11.2.2020	42.00	+2.44%	7 938	189
13.11.2019	40.00	0.00%	8 000	200
14.5.2018	8.00	0.00%	8 000	1 000
11.7.2018	8.00	+0.50%	8 000	1 000
5.3.2020	40.50	+7.14%	8 100	200
22.2.2017	6.22	-3.42%	8 287	1 318
6.11.2017	8.35	-7.22%	8 350	1 000
9.7.2018	7.96	+0.76%	8 355	1 050
31.7.2019	19.50	-0.51%	8 385	430
2.1.2020	41.50	-1.19%	8 492	207
14.8.2018	8.50	+5.99%	8 500	1 000
10.8.2017	8.10	-18.18%	8 505	1 050
‹‹ First 60  ‹‹ First 20    Next 200 ›