SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2016	7.00	+42.86%	509 438	83 155
30.9.2019	29.70	+42.11%	273 349	10 646
18.10.2016	9.80	+40.00%	2 442 086	274 444
18.12.2019	38.70	+37.72%	41 071	1 071
10.7.2020	105.00	+26.51%	1 399 224	13 663
13.3.2019	15.00	+25.00%	36 670	3 030
13.3.2020	35.00	+24.56%	11 283	378
13.6.2019	19.70	+23.13%	6 659	338
14.5.2020	40.60	+23.03%	298 931	8 426
9.7.2020	83.00	+22.96%	586 096	7 601
14.11.2018	9.10	+21.33%	9 180	1 050
6.11.2019	41.90	+19.71%	63 492	1 633
8.7.2020	67.50	+18.42%	251 570	3 538
24.6.2020	54.00	+17.39%	54 754	1 162
3.8.2017	8.80	+17.33%	56 778	6 600
2.3.2020	40.90	+16.86%	3 477	85
24.6.2019	18.80	+16.77%	564	30
5.11.2019	35.00	+16.67%	24 660	700
12.2.2019	10.70	+16.30%	29 960	2 800
10.7.2017	7.90	+16.18%	255 959	31 861
23.1.2019	11.00	+15.79%	59 790	5 800
15.5.2017	6.00	+15.38%	2 400	400
16.1.2020	42.90	+15.32%	6 409	148
3.10.2017	9.45	+15.24%	945	100
12.5.2020	36.80	+15.00%	1 104	30
11.8.2017	9.30	+14.81%	69 745	7 500
24.10.2019	27.70	+14.46%	1 385	50
3.7.2017	6.85	+14.17%	76 230	11 300
7.7.2020	57.00	+14.00%	401 118	7 785
9.8.2019	21.00	+13.51%	196 350	9 550
31.7.2018	8.50	+13.03%	2 997	378
14.6.2017	5.99	+13.02%	4 996	834
15.10.2018	9.46	+12.62%	13 276	1 600
29.4.2019	18.00	+12.50%	56 716	3 262
5.2.2020	43.00	+12.27%	645	15
30.5.2018	8.40	+12.00%	27 716	3 450
16.7.2020	94.00	+11.90%	454 440	6 005
2.12.2016	7.49	+11.79%	70 005	9 851
12.12.2019	39.00	+11.75%	39 496	1 080
29.9.2020	83.50	+11.33%	58 823	708
25.3.2020	30.00	+11.11%	6 570	219
23.6.2017	5.90	+11.11%	71 780	11 850
1.4.2019	14.85	+10.82%	18 717	1 520
7.4.2020	33.00	+10.74%	139 398	4 489
6.9.2017	9.40	+10.59%	14 267	1 522
4.10.2018	8.50	+10.39%	22 891	2 693
2.5.2019	19.80	+10.00%	21 780	1 100
11.6.2020	44.00	+10.00%	339 860	8 132
4.12.2019	39.00	+9.86%	11 900	305
5.1.2018	9.00	+9.76%	13 500	1 500
9.5.2017	5.87	+9.72%	4 637	790
6.4.2020	29.80	+9.56%	9 106	308
7.1.2020	46.00	+9.52%	77 844	1 763
8.11.2016	6.90	+9.52%	18 575	2 550
28.7.2020	106.00	+9.28%	3 544 952	34 679
24.7.2017	9.60	+9.09%	101 216	8 460
14.9.2018	8.50	+8.97%	17 000	2 000
23.11.2020	88.00	+8.64%	444 248	5 311
30.12.2019	42.00	+8.53%	86 479	2 174
17.7.2020	102.00	+8.51%	205 244	2 022
22.11.2017	8.94	+8.10%	38 996	4 400
19.10.2020	81.00	+8.00%	66 440	824
9.7.2019	18.90	+8.00%	6 804	360
4.8.2017	9.50	+7.95%	47 040	5 000
14.12.2018	9.16	+7.76%	91 600	10 000
10.3.2020	39.00	+7.73%	20 938	551
26.4.2017	5.87	+7.71%	5 870	1 000
16.4.2019	14.00	+7.69%	10 400	702
11.7.2017	8.50	+7.59%	25 534	3 004
11.4.2018	8.50	+7.59%	16 162	2 020
2.3.2017	6.56	+7.54%	6 560	1 000
3.8.2020	107.00	+7.54%	432 776	4 318
18.8.2017	8.60	+7.50%	3 698	430
3.7.2019	18.80	+7.43%	18 988	1 010
27.2.2017	6.55	+7.38%	64 750	10 000
27.8.2020	104.00	+7.22%	298 398	2 916
15.5.2019	20.90	+7.18%	162 602	8 219
14.5.2019	19.50	+7.14%	23 257	1 226
17.4.2019	15.00	+7.14%	131 321	8 964
5.3.2020	40.50	+7.14%	8 100	200
9.11.2017	8.94	+7.07%	12 069	1 350
17.7.2017	9.10	+7.06%	101 275	11 472
3.11.2020	77.00	+6.94%	52 660	690
7.8.2020	108.00	+6.93%	307 514	2 832
13.7.2020	112.00	+6.67%	1 636 036	15 309
11.5.2020	32.00	+6.67%	81 360	2 520
21.9.2017	9.60	+6.67%	32 148	3 372
19.8.2019	21.30	+6.50%	852	40
3.7.2020	50.00	+6.38%	2 000	40
22.7.2020	101.00	+6.32%	823 195	8 100
23.3.2020	30.30	+6.32%	200 888	6 910
7.8.2018	8.50	+6.25%	11 050	1 300
20.1.2020	46.00	+6.24%	102 848	2 238
9.9.2020	79.50	+6.00%	4 770	60
14.8.2018	8.50	+5.99%	8 500	1 000
15.7.2019	20.00	+5.82%	6 641	340
10.12.2019	34.90	+5.76%	8 969	257
19.1.2018	9.50	+5.56%	19 010	2 001
25.5.2018	7.80	+5.41%	7 934	1 030
1.2.2018	9.80	+5.38%	4 900	500
15.11.2019	40.00	+5.26%	35 192	924
7.10.2019	28.40	+5.19%	14 636	540
29.10.2019	30.50	+5.17%	98 990	3 286
14.8.2020	102.00	+5.15%	5 100	50
15.12.2020	82.00	+5.13%	282 857	3 513
30.6.2020	49.80	+5.06%	428 327	9 101
28.2.2019	11.55	+5.00%	22 725	2 000
16.2.2018	9.44	+4.89%	9 440	1 000
21.10.2016	8.39	+4.88%	153 865	18 380
13.8.2019	22.00	+4.76%	20 272	920
17.6.2020	44.00	+4.76%	35 034	809
16.9.2020	88.00	+4.76%	171 300	2 032
26.10.2017	8.90	+4.71%	13 350	1 500
25.10.2019	29.00	+4.69%	229 439	8 008
9.10.2018	9.00	+4.65%	239 209	26 641
16.1.2018	9.00	+4.65%	1 080	120
26.9.2019	20.90	+4.50%	15 780	755
10.9.2019	20.90	+4.50%	1 860	89
31.1.2018	9.30	+4.49%	18 600	2 000
10.11.2020	82.50	+4.43%	237 469	2 959
12.7.2019	18.90	+4.42%	6 804	360
10.9.2020	83.00	+4.40%	175 130	2 210
26.9.2017	9.50	+4.40%	808	85
12.3.2019	12.00	+4.35%	14 770	1 220
1.3.2019	12.05	+4.33%	47 219	3 912
7.8.2017	9.90	+4.21%	585	60
17.1.2019	9.16	+4.09%	212 687	23 489
6.1.2017	7.39	+4.08%	4 364	585
19.4.2017	5.89	+4.06%	589	100
28.3.2018	7.70	+4.05%	7 260	950
13.6.2018	7.80	+4.00%	42 580	5 459
11.6.2018	7.80	+4.00%	12 714	1 630
14.4.2020	36.40	+4.00%	8 801	247
4.1.2017	7.30	+3.99%	24 308	3 315
17.4.2018	8.90	+3.97%	7 761	872
4.5.2018	8.00	+3.90%	16 000	2 000
29.7.2020	110.00	+3.77%	146 201	1 349
26.10.2016	7.47	+3.75%	13 460	1 802
5.12.2017	8.92	+3.72%	1 783	200
28.5.2020	39.00	+3.72%	3 900	100
21.1.2019	9.50	+3.71%	35 530	3 740
19.11.2020	84.00	+3.70%	227 280	2 731
4.12.2020	84.00	+3.70%	199 548	2 400
28.6.2018	7.90	+3.67%	26 070	3 300
27.8.2019	20.00	+3.63%	24 000	1 200
18.3.2020	29.00	+3.57%	75 270	2 630
22.8.2017	8.90	+3.49%	4 450	500
7.1.2019	9.00	+3.45%	8 998	1 000
27.2.2018	9.10	+3.41%	455	50
10.4.2017	6.20	+3.33%	6	1
17.3.2017	6.20	+3.33%	3 236	522
5.5.2020	31.00	+3.33%	9 300	300
16.11.2020	80.00	+3.23%	47 847	607
26.4.2019	16.00	+3.23%	4 000	250
8.3.2017	6.40	+3.23%	17 620	2 800
11.3.2019	11.50	+3.14%	1 725	150
19.6.2020	46.00	+3.14%	102 579	2 279
30.3.2020	29.90	+3.10%	30 827	1 031
29.11.2016	6.70	+3.08%	20 100	3 000
8.4.2020	34.00	+3.03%	72 070	2 095
20.12.2017	9.00	+2.97%	22 355	2 500
9.4.2020	35.00	+2.94%	8 750	250
11.1.2017	7.30	+2.82%	365	50
13.2.2019	11.00	+2.80%	801	75
29.12.2017	9.25	+2.78%	40 798	4 411
21.2.2017	6.44	+2.71%	44 820	7 000
27.9.2018	7.70	+2.67%	770	100
24.4.2019	15.50	+2.65%	1 085	70
13.12.2016	6.99	+2.64%	55 960	8 000
7.11.2019	43.00	+2.63%	227 648	5 580
30.7.2019	19.60	+2.62%	3 528	180
6.4.2018	7.90	+2.60%	71 702	9 137
1.6.2020	40.00	+2.56%	45 320	1 133
13.10.2020	80.00	+2.56%	22 240	278
2.11.2016	7.40	+2.49%	38 519	5 240
22.10.2020	83.00	+2.47%	16 976	207
22.12.2020	83.00	+2.47%	112 866	1 382
16.12.2020	84.00	+2.44%	136 499	1 657
16.6.2020	42.00	+2.44%	44 184	1 052
27.1.2020	42.00	+2.44%	28 224	672
11.2.2020	42.00	+2.44%	7 938	189
12.3.2018	8.50	+2.41%	20 175	2 350
8.11.2019	44.00	+2.33%	302 060	6 945
14.8.2019	22.50	+2.27%	5 463	247
15.2.2018	9.00	+2.27%	49 500	5 500
27.12.2017	9.00	+2.27%	900	100
27.10.2017	9.10	+2.25%	19 101	2 230
23.8.2018	8.20	+2.24%	369	45
22.5.2020	38.20	+2.14%	213 042	5 465
21.3.2017	6.33	+2.10%	6 330	1 000
23.2.2017	6.35	+2.09%	99 843	16 310
6.5.2019	19.90	+2.05%	22 599	1 130
10.5.2017	5.99	+2.04%	52 631	8 804
30.1.2019	10.20	+2.00%	147 275	14 735
5.6.2020	41.00	+1.99%	105 288	2 568
17.8.2020	104.00	+1.96%	30 480	295
22.9.2020	81.50	+1.88%	69 275	850
14.2.2019	11.20	+1.82%	33 028	2 977
30.9.2020	85.00	+1.80%	48 687	576
25.10.2017	8.50	+1.80%	16 940	1 900
‹‹ First 60  ‹‹ First 20    Next 200 ›