SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2016	7.00	+42.86%	509 438	83 155
30.9.2019	29.70	+42.11%	273 349	10 646
18.10.2016	9.80	+40.00%	2 442 086	274 444
18.12.2019	38.70	+37.72%	41 071	1 071
10.7.2020	105.00	+26.51%	1 399 224	13 663
13.3.2019	15.00	+25.00%	36 670	3 030
13.3.2020	35.00	+24.56%	11 283	378
13.6.2019	19.70	+23.13%	6 659	338
14.5.2020	40.60	+23.03%	298 931	8 426
9.7.2020	83.00	+22.96%	586 096	7 601
14.11.2018	9.10	+21.33%	9 180	1 050
6.11.2019	41.90	+19.71%	63 492	1 633
8.7.2020	67.50	+18.42%	251 570	3 538
24.6.2020	54.00	+17.39%	54 754	1 162
3.8.2017	8.80	+17.33%	56 778	6 600
2.3.2020	40.90	+16.86%	3 477	85
24.6.2019	18.80	+16.77%	564	30
5.11.2019	35.00	+16.67%	24 660	700
12.2.2019	10.70	+16.30%	29 960	2 800
10.7.2017	7.90	+16.18%	255 959	31 861
23.1.2019	11.00	+15.79%	59 790	5 800
15.5.2017	6.00	+15.38%	2 400	400
16.1.2020	42.90	+15.32%	6 409	148
3.10.2017	9.45	+15.24%	945	100
12.5.2020	36.80	+15.00%	1 104	30
11.8.2017	9.30	+14.81%	69 745	7 500
24.10.2019	27.70	+14.46%	1 385	50
3.7.2017	6.85	+14.17%	76 230	11 300
7.7.2020	57.00	+14.00%	401 118	7 785
9.8.2019	21.00	+13.51%	196 350	9 550
31.7.2018	8.50	+13.03%	2 997	378
14.6.2017	5.99	+13.02%	4 996	834
15.10.2018	9.46	+12.62%	13 276	1 600
29.4.2019	18.00	+12.50%	56 716	3 262
5.2.2020	43.00	+12.27%	645	15
30.5.2018	8.40	+12.00%	27 716	3 450
16.7.2020	94.00	+11.90%	454 440	6 005
2.12.2016	7.49	+11.79%	70 005	9 851
12.12.2019	39.00	+11.75%	39 496	1 080
29.9.2020	83.50	+11.33%	58 823	708
25.3.2020	30.00	+11.11%	6 570	219
23.6.2017	5.90	+11.11%	71 780	11 850
1.4.2019	14.85	+10.82%	18 717	1 520
7.4.2020	33.00	+10.74%	139 398	4 489
6.9.2017	9.40	+10.59%	14 267	1 522
4.10.2018	8.50	+10.39%	22 891	2 693
11.6.2020	44.00	+10.00%	339 860	8 132
2.5.2019	19.80	+10.00%	21 780	1 100
4.12.2019	39.00	+9.86%	11 900	305
5.1.2018	9.00	+9.76%	13 500	1 500
9.5.2017	5.87	+9.72%	4 637	790
6.4.2020	29.80	+9.56%	9 106	308
7.1.2020	46.00	+9.52%	77 844	1 763
8.11.2016	6.90	+9.52%	18 575	2 550
28.7.2020	106.00	+9.28%	3 544 952	34 679
24.7.2017	9.60	+9.09%	101 216	8 460
14.9.2018	8.50	+8.97%	17 000	2 000
23.11.2020	88.00	+8.64%	444 248	5 311
30.12.2019	42.00	+8.53%	86 479	2 174
17.7.2020	102.00	+8.51%	205 244	2 022
‹‹ First 20    Next 60 ›