EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	35.94	+0.98%	0	0
29.12.2020	35.59	-1.28%	0	0
28.12.2020	36.05	-12.27%	0	0
23.12.2020	41.09	-4.04%	0	0
22.12.2020	42.82	-6.26%	0	0
21.12.2020	45.68	+17.43%	0	0
18.12.2020	38.90	-3.31%	0	0
17.12.2020	40.23	+2.50%	0	0
16.12.2020	39.25	-9.52%	0	0
15.12.2020	43.38	-3.56%	0	0
14.12.2020	44.98	-2.09%	0	0
11.12.2020	45.94	+9.51%	0	0
10.12.2020	41.95	-4.07%	0	0
9.12.2020	43.73	-2.93%	0	0
8.12.2020	45.05	-0.97%	0	0
7.12.2020	45.49	-2.57%	0	0
4.12.2020	46.69	+1.19%	0	0
3.12.2020	46.14	-2.41%	0	0
2.12.2020	47.28	+8.22%	0	0
1.12.2020	43.69	+8.55%	0	0
30.11.2020	40.25	-6.24%	0	0
27.11.2020	42.93	-1.24%	0	0
26.11.2020	43.47	-3.44%	0	0
25.11.2020	45.02	-8.10%	0	0
24.11.2020	48.99	-1.53%	0	0
23.11.2020	49.75	-1.01%	0	0
20.11.2020	50.26	-1.51%	0	0
19.11.2020	51.03	+11.79%	0	0
18.11.2020	45.65	+15.25%	0	0
16.11.2020	39.61	-5.74%	0	0
13.11.2020	42.02	+2.46%	0	0
12.11.2020	41.01	+7.10%	0	0
11.11.2020	38.29	+10.16%	0	0
10.11.2020	34.76	-3.47%	0	0
9.11.2020	36.01	-25.04%	0	0
6.11.2020	48.04	+3.56%	0	0
5.11.2020	46.39	-8.95%	0	0
4.11.2020	50.95	-9.58%	0	0
3.11.2020	56.35	-5.53%	0	0
2.11.2020	59.65	-7.63%	0	0
30.10.2020	64.58	+5.97%	0	0
29.10.2020	60.94	+21.90%	0	0
27.10.2020	49.99	+5.31%	0	0
26.10.2020	47.47	+12.68%	0	0
23.10.2020	42.13	-4.47%	0	0
22.10.2020	44.10	+1.59%	0	0
21.10.2020	43.41	+2.43%	0	0
20.10.2020	42.38	-1.17%	0	0
19.10.2020	42.88	+3.15%	0	0
16.10.2020	41.57	-2.87%	0	0
15.10.2020	42.80	+12.78%	0	0
14.10.2020	37.95	-12.27%	0	0
13.10.2020	43.26	+8.69%	0	0
12.10.2020	39.80	+6.87%	0	0
9.10.2020	37.24	-5.15%	0	0
8.10.2020	39.26	-7.32%	0	0
7.10.2020	42.36	+0.62%	0	0
6.10.2020	42.10	-2.82%	0	0
5.10.2020	43.32	-6.01%	0	0
2.10.2020	46.09	-1.69%	0	0
‹‹ First 20    Next 60 ›