Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2020 | 394.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
29.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 3 940 | 10 | ||||||
28.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
23.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
22.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
21.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | +1.02% | 19 700 | 50 | ||||||
18.12.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
17.12.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
16.12.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | +1.56% | 0 | 0 | ||||||
15.12.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
14.12.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | +0.52% | 0 | 0 | ||||||
11.12.2020 | 400.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
10.12.2020 | 400.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
9.12.2020 | 400.00 | 0.00% | 0 | 0 | 382.00 | -0.52% | 19 100 | 50 | ||||||
8.12.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
7.12.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
4.12.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
3.12.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
2.12.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
|