Prabos plus a.s., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2018 | 424.00 | 1 860 350 | 4 485 | |||||||||||
| 13.2.2019 | 420.00 | +0.48% | 52 500 | 125 | 428.00 | +1.90% | 1 457 656 | 3 567 | ||||||
| 13.3.2019 | 422.00 | +0.48% | 105 500 | 250 | 414.00 | +0.97% | 1 363 764 | 3 326 | ||||||
| 12.6.2018 | 430.00 | +1.41% | 1 024 650 | 2 395 | ||||||||||
| 1.10.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -0.47% | 991 168 | 2 361 | ||||||
| 16.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 760 000 | 1 900 | ||||||
| 14.6.2018 | 430.00 | 0.00% | 700 046 | 1 628 | ||||||||||
| 8.1.2020 | 400.00 | -2.91% | 100 000 | 250 | 400.00 | -2.91% | 501 700 | 1 252 | ||||||
| 11.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | -1.47% | 496 698 | 1 235 | ||||||
| 22.6.2018 | 440.00 | 0.00% | 454 970 | 1 036 | ||||||||||
| 11.2.2019 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 443 130 | 1 055 | ||||||
| 13.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 427 750 | 995 | ||||||
| 5.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | -3.30% | 410 300 | 1 000 | ||||||
| 3.12.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.92% | 406 600 | 950 | ||||||
| 11.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 401 390 | 979 | ||||||
| 20.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 000 | 1 000 | ||||||
| 17.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 000 | 1 000 | ||||||
| 19.6.2018 | 432.00 | -0.46% | 260 880 | 599 | ||||||||||
| 12.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 258 000 | 600 | ||||||
| 13.6.2018 | 430.00 | 0.00% | 245 100 | 570 | ||||||||||
| 21.6.2018 | 440.00 | +0.45% | 242 780 | 552 | ||||||||||
| 13.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 234 000 | 585 | ||||||
| 17.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -1.44% | 230 052 | 566 | ||||||
| 9.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 215 000 | 500 | ||||||
| 24.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 207 380 | 510 | ||||||
| 7.5.2019 | 402.00 | 0.00% | 0 | 0 | 412.00 | +1.98% | 201 692 | 500 | ||||||
| 10.10.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | +0.46% | 188 716 | 438 | ||||||
| 8.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 177 732 | 412 | ||||||
| 2.10.2018 | 418.00 | 0.00% | 2 978 250 | 7 125 | 426.00 | +1.42% | 173 910 | 412 | ||||||
| 3.6.2020 | 402.00 | 0.00% | 0 | 0 | 410.00 | +3.01% | 153 750 | 375 | ||||||
| 10.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | +4.10% | 153 674 | 379 | ||||||
| 26.9.2018 | 418.00 | 0.00% | 0 | 0 | 426.00 | +1.42% | 148 150 | 350 | ||||||
| 3.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 147 900 | 350 | ||||||
| 6.8.2018 | 418.00 | 0.00% | 0 | 0 | 416.00 | -0.95% | 146 100 | 350 | ||||||
| 1.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -1.40% | 135 940 | 323 | ||||||
| 29.3.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | -0.95% | 132 540 | 322 | ||||||
| 20.6.2018 | 438.00 | +1.38% | 130 180 | 297 | ||||||||||
| 17.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 129 824 | 314 | ||||||
| 20.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 126 036 | 300 | ||||||
| 15.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 121 600 | 304 | ||||||
| 10.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 120 000 | 300 | ||||||
| 9.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 120 000 | 300 | ||||||
| 27.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 120 000 | 300 | ||||||
| 9.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 118 020 | 281 | ||||||
| 4.11.2019 | 400.00 | 0.00% | 0 | 0 | 416.00 | +2.46% | 115 588 | 276 | ||||||
| 20.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 114 784 | 272 | ||||||
| 21.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 110 800 | 277 | ||||||
| 5.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 105 600 | 264 | ||||||
| 20.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 105 400 | 250 | ||||||
| 24.3.2020 | 354.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 105 300 | 280 | ||||||
| 3.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.93% | 103 176 | 240 | ||||||
| 13.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 100 500 | 250 | ||||||
| 27.6.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 98 900 | 230 | ||||||
| 12.11.2019 | 400.00 | 0.00% | 0 | 0 | 414.00 | +0.48% | 94 748 | 229 | ||||||
| 15.5.2019 | 402.00 | 0.00% | 0 | 0 | 402.00 | -1.95% | 94 068 | 234 | ||||||
| 5.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 92 880 | 216 | ||||||
| 14.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 92 800 | 232 | ||||||
| 22.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 89 200 | 223 | ||||||
| 8.1.2019 | 418.00 | 0.00% | 0 | 0 | 432.00 | +0.46% | 87 372 | 203 | ||||||
| 6.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 87 330 | 213 | ||||||
| ||||||||||||||
