Prabos plus a.s., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 86 000 | 200 | ||||||
1.2.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 85 272 | 199 | ||||||
10.9.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.99% | 81 600 | 200 | ||||||
23.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 81 240 | 190 | ||||||
8.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 80 000 | 200 | ||||||
23.4.2019 | 402.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 78 744 | 193 | ||||||
30.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 75 600 | 175 | ||||||
26.6.2018 | 418.00 | +4.50% | 52 250 | 125 | 430.00 | -2.27% | 72 906 | 169 | ||||||
16.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 72 240 | 172 | ||||||
8.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 64 780 | 158 | ||||||
3.1.2019 | 418.00 | 0.00% | 0 | 0 | 424.00 | -1.39% | 63 600 | 150 | ||||||
14.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 62 214 | 154 | ||||||
7.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 61 500 | 150 | ||||||
12.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 61 500 | 150 | ||||||
15.8.2018 | 418.00 | 0.00% | 0 | 0 | 404.00 | -3.80% | 60 780 | 150 | ||||||
12.4.2019 | 402.00 | 0.00% | 0 | 0 | 414.00 | +0.97% | 59 440 | 144 | ||||||
5.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | +1.05% | 57 700 | 150 | ||||||
19.5.2020 | 354.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 57 400 | 150 | ||||||
19.11.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | -0.51% | 57 256 | 149 | ||||||
7.5.2020 | 354.00 | 0.00% | 0 | 0 | 372.00 | -3.12% | 56 200 | 150 | ||||||
31.12.2019 | 412.00 | -1.90% | 53 560 | 130 | ||||||||||
28.3.2019 | 422.00 | 0.00% | 0 | 0 | 418.00 | -0.47% | 53 560 | 128 | ||||||
9.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 51 600 | 120 | ||||||
4.9.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 51 100 | 130 | ||||||
26.11.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | -0.97% | 51 000 | 125 | ||||||
18.6.2018 | 434.00 | +0.46% | 50 440 | 116 | ||||||||||
11.6.2019 | 410.00 | 0.00% | 0 | 0 | 408.00 | -1.44% | 48 960 | 120 | ||||||
29.4.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 46 200 | 120 | ||||||
11.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 45 662 | 111 | ||||||
22.7.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 45 296 | 112 | ||||||
18.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 44 940 | 105 | ||||||
15.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 44 310 | 105 | ||||||
24.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
23.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
22.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
7.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 43 000 | 100 | ||||||
17.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 43 000 | 100 | ||||||
3.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 42 800 | 100 | ||||||
20.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 42 800 | 100 | ||||||
30.7.2018 | 418.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 42 600 | 100 | ||||||
12.11.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | +1.90% | 42 430 | 100 | ||||||
23.12.2019 | 412.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 42 300 | 100 | ||||||
10.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 42 000 | 100 | ||||||
13.11.2019 | 412.00 | +3.00% | 103 000 | 250 | 414.00 | 0.00% | 41 900 | 100 | ||||||
7.11.2019 | 400.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 41 200 | 100 | ||||||
24.2.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 40 824 | 102 | ||||||
16.4.2019 | 402.00 | 0.00% | 0 | 0 | 416.00 | +0.48% | 40 768 | 98 | ||||||
1.11.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 40 600 | 100 | ||||||
17.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 40 408 | 100 | ||||||
12.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 40 350 | 100 | ||||||
1.6.2020 | 402.00 | +13.56% | 50 250 | 125 | 398.00 | +3.64% | 39 840 | 100 | ||||||
19.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||||
7.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||||
4.8.2020 | 402.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 39 200 | 100 | ||||||
9.1.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 39 138 | 99 | ||||||
23.3.2020 | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||||
1.4.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 36 860 | 90 | ||||||
29.6.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 34 240 | 80 | ||||||
27.11.2018 | 418.00 | 0.00% | 1 724 250 | 4 125 | 432.00 | 0.00% | 32 400 | 75 | ||||||
11.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | -1.39% | 30 004 | 70 | ||||||
|