Prabos plus a.s., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2019 | 400.00 | -2.44% | 8 050 000 | 20 125 | 412.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2020 | 400.00 | 0.00% | 6 300 000 | 15 750 | 410.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2018 | 418.00 | 0.00% | 2 978 250 | 7 125 | 426.00 | +1.42% | 173 910 | 412 | ||||||
| 27.11.2018 | 418.00 | 0.00% | 1 724 250 | 4 125 | 432.00 | 0.00% | 32 400 | 75 | ||||||
| 7.9.2020 | 400.00 | +0.50% | 1 000 000 | 2 500 | 394.00 | +1.02% | 0 | 0 | ||||||
| 10.4.2019 | 402.00 | -4.74% | 402 000 | 1 000 | 414.00 | -0.95% | 16 560 | 40 | ||||||
| 6.8.2020 | 398.00 | -1.00% | 199 000 | 500 | 392.00 | 0.00% | 19 600 | 50 | ||||||
| 9.9.2020 | 400.00 | 0.00% | 100 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2020 | 398.00 | 0.00% | 99 500 | 250 | 392.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2020 | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||||
| 8.1.2020 | 400.00 | -2.91% | 100 000 | 250 | 400.00 | -2.91% | 501 700 | 1 252 | ||||||
| 13.11.2019 | 412.00 | +3.00% | 103 000 | 250 | 414.00 | 0.00% | 41 900 | 100 | ||||||
| 22.5.2019 | 410.00 | +1.99% | 102 500 | 250 | 404.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2019 | 422.00 | +0.48% | 105 500 | 250 | 414.00 | +0.97% | 1 363 764 | 3 326 | ||||||
| 1.6.2020 | 402.00 | +13.56% | 50 250 | 125 | 398.00 | +3.64% | 39 840 | 100 | ||||||
| 13.2.2019 | 420.00 | +0.48% | 52 500 | 125 | 428.00 | +1.90% | 1 457 656 | 3 567 | ||||||
| 26.6.2018 | 418.00 | +4.50% | 52 250 | 125 | 430.00 | -2.27% | 72 906 | 169 | ||||||
| 1.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||||
| 8.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||||
| 20.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 19 800 | 50 | ||||||
| 4.11.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.00 | -3.53% | 19 100 | 50 | ||||||
| 11.11.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | +0.52% | 0 | 0 | ||||||
| 12.11.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2020 | 400.00 | 0.00% | 0 | 0 | 386.00 | +0.52% | 0 | 0 | ||||||
| 19.11.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | -0.51% | 57 256 | 149 | ||||||
| 20.11.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
