Prabos plus a.s., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 120 000 | 300 | ||||||
25.2.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
24.2.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 40 824 | 102 | ||||||
8.1.2020 | 400.00 | -2.91% | 100 000 | 250 | 400.00 | -2.91% | 501 700 | 1 252 | ||||||
12.12.2019 | 412.00 | 0.00% | 0 | 0 | 400.00 | -2.91% | 22 200 | 55 | ||||||
14.10.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
11.10.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
10.10.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
9.10.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
8.10.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
7.10.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
4.10.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
3.10.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
2.10.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
1.10.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
30.9.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
27.9.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
26.9.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
25.9.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
24.9.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
23.9.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
20.9.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 22 050 | 55 | ||||||
24.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
23.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
22.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 89 200 | 223 | ||||||
21.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 110 800 | 277 | ||||||
18.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
17.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
16.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
15.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
14.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
11.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
10.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 120 000 | 300 | ||||||
9.9.2020 | 400.00 | 0.00% | 100 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
8.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 80 000 | 200 | ||||||
3.9.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
2.9.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
1.9.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
31.8.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
28.8.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | +3.09% | 12 000 | 30 | ||||||
5.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 105 600 | 264 | ||||||
11.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
10.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
9.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 120 000 | 300 | ||||||
16.8.2018 | 418.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 1 200 | 3 | ||||||
16.5.2019 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
15.5.2019 | 402.00 | 0.00% | 0 | 0 | 402.00 | -1.95% | 94 068 | 234 | ||||||
29.4.2019 | 402.00 | 0.00% | 0 | 0 | 402.00 | -2.42% | 20 100 | 50 | ||||||
4.6.2020 | 402.00 | 0.00% | 0 | 0 | 402.00 | -1.95% | 0 | 0 | ||||||
19.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
18.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
17.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
16.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
13.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 100 500 | 250 | ||||||
12.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 40 350 | 100 | ||||||
11.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | -1.47% | 496 698 | 1 235 | ||||||
29.10.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | -1.47% | 14 472 | 36 | ||||||
16.10.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
15.10.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 0 | 0 | ||||||
6.5.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
3.5.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
2.5.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
30.4.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | +0.49% | 20 200 | 50 | ||||||
20.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
19.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
16.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
15.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
14.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 62 214 | 154 | ||||||
13.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
12.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
9.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
8.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
7.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
6.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
5.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 0 | 0 | ||||||
21.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
20.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
19.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
18.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
17.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 40 408 | 100 | ||||||
9.9.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
6.9.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
5.9.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
4.9.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
3.9.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | -0.98% | 10 100 | 25 | ||||||
27.5.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
24.5.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
23.5.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
22.5.2019 | 410.00 | +1.99% | 102 500 | 250 | 404.00 | 0.00% | 0 | 0 | ||||||
21.5.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
20.5.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
17.5.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | +0.49% | 0 | 0 | ||||||
15.8.2018 | 418.00 | 0.00% | 0 | 0 | 404.00 | -3.80% | 60 780 | 150 | ||||||
27.8.2018 | 418.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
24.8.2018 | 418.00 | 0.00% | 0 | 0 | 406.00 | -3.33% | 20 300 | 50 | ||||||
22.8.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
21.8.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | +0.49% | 20 300 | 50 | ||||||
14.6.2019 | 410.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
13.6.2019 | 410.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
12.6.2019 | 410.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 20 308 | 50 | ||||||
2.8.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
1.8.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
31.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
30.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
29.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
26.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
25.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
24.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 207 380 | 510 | ||||||
19.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
18.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
17.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
16.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
15.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
12.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
11.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | -1.45% | 28 420 | 70 | ||||||
1.11.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 40 600 | 100 | ||||||
24.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
23.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
22.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
21.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | +1.50% | 0 | 0 | ||||||
10.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | +4.10% | 153 674 | 379 | ||||||
21.2.2020 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
20.2.2020 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
19.2.2020 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
18.2.2020 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
17.2.2020 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 22 490 | 55 | ||||||
14.2.2020 | 400.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 0 | 0 | ||||||
31.10.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
30.10.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | +1.49% | 21 932 | 54 | ||||||
25.10.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
24.10.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
23.10.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 0 | 0 | ||||||
10.9.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.99% | 81 600 | 200 | ||||||
4.12.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 22 440 | 55 | ||||||
3.12.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
2.12.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
29.11.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
28.11.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
27.11.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 8 160 | 20 | ||||||
26.11.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | -0.97% | 51 000 | 125 | ||||||
23.7.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
22.7.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 45 296 | 112 | ||||||
11.6.2019 | 410.00 | 0.00% | 0 | 0 | 408.00 | -1.44% | 48 960 | 120 | ||||||
2.9.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
30.8.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
29.8.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
28.8.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
27.8.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
26.8.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
23.8.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 20 400 | 50 | ||||||
23.4.2019 | 402.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 78 744 | 193 | ||||||
29.8.2018 | 418.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 0 | 0 | ||||||
9.8.2018 | 418.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 410 | 1 | ||||||
18.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 14 760 | 36 | ||||||
17.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -1.44% | 230 052 | 566 | ||||||
14.5.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
13.5.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
10.5.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -0.48% | 0 | 0 | ||||||
11.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 45 662 | 111 | ||||||
12.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 61 500 | 150 | ||||||
11.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 401 390 | 979 | ||||||
8.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 64 780 | 158 | ||||||
7.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 61 500 | 150 | ||||||
6.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 87 330 | 213 | ||||||
5.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | -3.30% | 410 300 | 1 000 | ||||||
22.10.2019 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
21.10.2019 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
18.10.2019 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
17.10.2019 | 400.00 | 0.00% | 0 | 0 | 410.00 | +1.99% | 20 500 | 50 | ||||||
13.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
12.2.2020 | 400.00 | 0.00% | 6 300 000 | 15 750 | 410.00 | 0.00% | 0 | 0 | ||||||
11.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
10.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
7.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
6.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
5.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
4.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 2 050 | 5 | ||||||
3.6.2020 | 402.00 | 0.00% | 0 | 0 | 410.00 | +3.01% | 153 750 | 375 | ||||||
11.11.2019 | 400.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
8.11.2019 | 400.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
7.11.2019 | 400.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 41 200 | 100 | ||||||
6.11.2019 | 400.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
25.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 2 060 | 5 | ||||||
22.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
21.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
20.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
19.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
18.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
15.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
14.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
11.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
10.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
9.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
6.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
5.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | +0.98% | 20 600 | 50 | ||||||
18.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
17.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
16.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
13.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 10 300 | 25 | ||||||
7.1.2020 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
|