OMV AG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (470)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2018	1 389.50	0.00%	0	0
4.6.2018	1 389.50	0.00%	0	0
1.6.2018	1 389.50	0.00%	0	0
31.5.2018	1 389.50	0.00%	0	0
30.5.2018	1 389.50	0.00%	0	0
29.5.2018	1 389.50	0.00%	0	0
28.5.2018	1 389.50	0.00%	0	0
25.5.2018	1 389.50	0.00%	0	0
24.5.2018	1 389.50	0.00%	0	0
23.5.2018	1 389.50	0.00%	0	0
22.5.2018	1 389.50	-0.89%	27 790	20
4.3.2020	1 346.00	0.00%	0	0
3.3.2020	1 346.00	0.00%	0	0
2.3.2020	1 346.00	0.00%	0	0
27.2.2020	1 346.00	0.00%	0	0
26.2.2020	1 346.00	0.00%	0	0
25.2.2020	1 346.00	0.00%	0	0
24.2.2020	1 346.00	0.00%	0	0
21.2.2020	1 346.00	0.00%	0	0
20.2.2020	1 346.00	0.00%	0	0
19.2.2020	1 346.00	0.00%	0	0
18.2.2020	1 346.00	0.00%	0	0
17.2.2020	1 346.00	0.00%	0	0
14.2.2020	1 346.00	0.00%	0	0
13.2.2020	1 346.00	0.00%	0	0
12.2.2020	1 346.00	0.00%	0	0
11.2.2020	1 346.00	0.00%	0	0
10.2.2020	1 346.00	0.00%	0	0
7.2.2020	1 346.00	0.00%	0	0
6.2.2020	1 346.00	0.00%	0	0
5.2.2020	1 346.00	0.00%	0	0
4.2.2020	1 346.00	0.00%	0	0
3.2.2020	1 346.00	0.00%	0	0
31.1.2020	1 346.00	0.00%	0	0
30.1.2020	1 346.00	0.00%	0	0
29.1.2020	1 346.00	0.00%	0	0
28.1.2020	1 346.00	0.00%	0	0
27.1.2020	1 346.00	0.00%	0	0
24.1.2020	1 346.00	0.00%	0	0
23.1.2020	1 346.00	0.00%	0	0
22.1.2020	1 346.00	0.00%	0	0
21.1.2020	1 346.00	0.00%	0	0
20.1.2020	1 346.00	0.00%	0	0
17.1.2020	1 346.00	0.00%	0	0
16.1.2020	1 346.00	0.00%	0	0
15.1.2020	1 346.00	0.00%	0	0
14.1.2020	1 346.00	0.00%	0	0
13.1.2020	1 346.00	0.00%	0	0
10.1.2020	1 346.00	0.00%	0	0
9.1.2020	1 346.00	0.00%	0	0
8.1.2020	1 346.00	0.00%	0	0
7.1.2020	1 346.00	0.00%	0	0
6.1.2020	1 346.00	0.00%	0	0
3.1.2020	1 346.00	0.00%	0	0
2.1.2020	1 346.00	0.00%	0	0
30.12.2019	1 346.00	0.00%	0	0
27.12.2019	1 346.00	0.00%	0	0
23.12.2019	1 346.00	0.00%	0	0
20.12.2019	1 346.00	0.00%	0	0
19.12.2019	1 346.00	0.00%	0	0
‹‹ First 20    Next 60 ›