ATS AG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ATS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2020 | 410.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2020 | 410.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2020 | 410.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2020 | 410.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2020 | 410.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2020 | 410.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2020 | 410.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2020 | 410.00 | -18.33% | 41 090 | 99 | ||||||||||
29.9.2020 | 430.80 | 0.00% | 0 | 0 | ||||||||||
25.9.2020 | 430.80 | -2.45% | 12 924 | 30 | ||||||||||
7.10.2020 | 433.80 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 433.80 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 433.80 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 433.80 | 0.00% | 0 | 0 | ||||||||||
1.10.2020 | 433.80 | 0.00% | 0 | 0 | ||||||||||
30.9.2020 | 433.80 | +0.70% | 13 014 | 30 | ||||||||||
24.9.2020 | 441.60 | 0.00% | 0 | 0 | ||||||||||
23.9.2020 | 441.60 | 0.00% | 0 | 0 | ||||||||||
22.9.2020 | 441.60 | 0.00% | 0 | 0 | ||||||||||
21.9.2020 | 441.60 | 0.00% | 0 | 0 | ||||||||||
|