ATS AG, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ATS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2020 | 410.00 | -18.33% | 41 090 | 99 | ||||||||||
8.10.2020 | 467.60 | +7.79% | 28 056 | 60 | ||||||||||
27.5.2020 | 441.60 | +7.71% | 21 638 | 49 | ||||||||||
30.9.2020 | 433.80 | +0.70% | 13 014 | 30 | ||||||||||
25.9.2020 | 430.80 | -2.45% | 12 924 | 30 | ||||||||||
30.11.2020 | 467.60 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 467.60 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 467.60 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 467.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 467.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 467.60 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 467.60 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 467.60 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 467.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 467.60 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 467.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 467.60 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 467.60 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 467.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 467.60 | 0.00% | 0 | 0 | ||||||||||
|