ATS AG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (479)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2020	410.00	0.00%	0	0
25.5.2020	410.00	0.00%	0	0
22.5.2020	410.00	0.00%	0	0
21.5.2020	410.00	0.00%	0	0
20.5.2020	410.00	0.00%	0	0
19.5.2020	410.00	0.00%	0	0
18.5.2020	410.00	0.00%	0	0
15.5.2020	410.00	-18.33%	41 090	99
29.9.2020	430.80	0.00%	0	0
25.9.2020	430.80	-2.45%	12 924	30
1.10.2020	433.80	0.00%	0	0
2.10.2020	433.80	0.00%	0	0
5.10.2020	433.80	0.00%	0	0
6.10.2020	433.80	0.00%	0	0
7.10.2020	433.80	0.00%	0	0
30.9.2020	433.80	+0.70%	13 014	30
24.9.2020	441.60	0.00%	0	0
23.9.2020	441.60	0.00%	0	0
22.9.2020	441.60	0.00%	0	0
21.9.2020	441.60	0.00%	0	0
18.9.2020	441.60	0.00%	0	0
17.9.2020	441.60	0.00%	0	0
16.9.2020	441.60	0.00%	0	0
15.9.2020	441.60	0.00%	0	0
14.9.2020	441.60	0.00%	0	0
11.9.2020	441.60	0.00%	0	0
10.9.2020	441.60	0.00%	0	0
9.9.2020	441.60	0.00%	0	0
8.9.2020	441.60	0.00%	0	0
7.9.2020	441.60	0.00%	0	0
4.9.2020	441.60	0.00%	0	0
3.9.2020	441.60	0.00%	0	0
2.9.2020	441.60	0.00%	0	0
1.9.2020	441.60	0.00%	0	0
31.8.2020	441.60	0.00%	0	0
28.8.2020	441.60	0.00%	0	0
27.8.2020	441.60	0.00%	0	0
26.8.2020	441.60	0.00%	0	0
25.8.2020	441.60	0.00%	0	0
24.8.2020	441.60	0.00%	0	0
21.8.2020	441.60	0.00%	0	0
20.8.2020	441.60	0.00%	0	0
19.8.2020	441.60	0.00%	0	0
18.8.2020	441.60	0.00%	0	0
17.8.2020	441.60	0.00%	0	0
14.8.2020	441.60	0.00%	0	0
13.8.2020	441.60	0.00%	0	0
12.8.2020	441.60	0.00%	0	0
11.8.2020	441.60	0.00%	0	0
10.8.2020	441.60	0.00%	0	0
7.8.2020	441.60	0.00%	0	0
6.8.2020	441.60	0.00%	0	0
5.8.2020	441.60	0.00%	0	0
4.8.2020	441.60	0.00%	0	0
3.8.2020	441.60	0.00%	0	0
31.7.2020	441.60	0.00%	0	0
30.7.2020	441.60	0.00%	0	0
29.7.2020	441.60	0.00%	0	0
28.7.2020	441.60	0.00%	0	0
27.7.2020	441.60	0.00%	0	0
‹‹ First 20    Next 60 ›