RWE AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1379)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RWE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2018	455.30	-18.70%	22 765	50
23.9.2020	816.50	-5.61%	53 073	65
3.8.2018	555.00	-4.67%	14 430	26
27.7.2018	582.20	-1.99%	9 315	16
15.5.2019	592.80	-0.37%	231 192	390
30.11.2020	901.90	0.00%	0	0
1.12.2020	901.90	0.00%	0	0
2.12.2020	901.90	0.00%	0	0
3.12.2020	901.90	0.00%	0	0
4.12.2020	901.90	0.00%	0	0
7.12.2020	901.90	0.00%	0	0
8.12.2020	901.90	0.00%	0	0
9.12.2020	901.90	0.00%	0	0
10.12.2020	901.90	0.00%	0	0
11.12.2020	901.90	0.00%	0	0
14.12.2020	901.90	0.00%	0	0
15.12.2020	901.90	0.00%	0	0
16.12.2020	901.90	0.00%	0	0
17.12.2020	901.90	0.00%	0	0
18.12.2020	901.90	0.00%	0	0
‹‹ First 60     Next 20 ›