RWE AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2019 | 595.00 | +30.68% | 595 | 1 | ||||||||
| 13.3.2020 | 623.80 | +2.33% | 624 | 1 | ||||||||
| 26.8.2020 | 865.00 | +38.67% | 865 | 1 | ||||||||
| 5.6.2018 | 511.80 | +0.75% | 1 535 | 3 | ||||||||
| 22.5.2019 | 609.60 | +2.83% | 2 438 | 4 | ||||||||
| 27.7.2018 | 582.20 | -1.99% | 9 315 | 16 | ||||||||
| 3.8.2018 | 555.00 | -4.67% | 14 430 | 26 | ||||||||
| 26.10.2018 | 455.30 | -18.70% | 22 765 | 50 | ||||||||
| 6.10.2020 | 901.90 | +10.46% | 31 567 | 35 | ||||||||
| 23.9.2020 | 816.50 | -5.61% | 53 073 | 65 | ||||||||
| 15.5.2019 | 592.80 | -0.37% | 231 192 | 390 | ||||||||
| 17.7.2018 | 594.00 | +16.06% | 231 660 | 390 | ||||||||
| 15.8.2018 | 560.00 | +0.90% | 560 000 | 1 000 | ||||||||
