VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 4 050.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 4 050.00 | +0.12% | 40 500 | 10 | ||||||||||
28.12.2020 | 4 045.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 4 045.00 | +4.89% | 8 090 | 2 | ||||||||||
22.12.2020 | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 3 856.50 | -1.12% | 11 570 | 3 | ||||||||||
|