VOLKSWAGEN AG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2020 | 2 549.00 | -1.96% | 55 838 | 22 | ||||||||||
20.3.2020 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
19.3.2020 | 2 600.00 | -4.41% | 26 000 | 10 | ||||||||||
1.4.2020 | 2 701.00 | -12.53% | 45 917 | 17 | ||||||||||
17.3.2020 | 2 713.00 | -38.44% | 27 130 | 10 | ||||||||||
18.3.2020 | 2 720.00 | +0.26% | 51 680 | 19 | ||||||||||
2.4.2020 | 2 796.50 | 0.00% | 157 565 | 57 | ||||||||||
3.4.2020 | 2 814.00 | +0.63% | 16 884 | 6 | ||||||||||
24.3.2020 | 2 850.00 | +11.81% | 11 400 | 4 | ||||||||||
6.4.2020 | 2 980.00 | +5.90% | 29 800 | 10 | ||||||||||
25.3.2020 | 3 086.00 | +8.28% | 68 372 | 22 | ||||||||||
31.3.2020 | 3 088.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2020 | 3 088.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2020 | 3 088.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2020 | 3 088.00 | +0.06% | 244 540 | 79 | ||||||||||
14.5.2020 | 3 126.50 | -8.58% | 157 536 | 49 | ||||||||||
17.4.2020 | 3 261.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2020 | 3 261.00 | -1.18% | 9 783 | 3 | ||||||||||
15.4.2020 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2020 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
|