VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.2020 | 4 000.00 | +15.16% | 160 000 | 40 | ||||||||||
| 7.4.2020 | 3 340.00 | +12.08% | 307 280 | 92 | ||||||||||
| 24.3.2020 | 2 850.00 | +11.81% | 11 400 | 4 | ||||||||||
| 17.10.2019 | 4 329.00 | +9.04% | 216 450 | 50 | ||||||||||
| 12.4.2019 | 3 900.00 | +8.33% | 261 300 | 67 | ||||||||||
| 25.3.2020 | 3 086.00 | +8.28% | 68 372 | 22 | ||||||||||
| 15.5.2020 | 3 368.50 | +7.74% | 181 500 | 54 | ||||||||||
| 27.9.2018 | 3 885.00 | +5.94% | 532 245 | 137 | ||||||||||
| 6.4.2020 | 2 980.00 | +5.90% | 29 800 | 10 | ||||||||||
| 18.5.2020 | 3 560.00 | +5.69% | 10 680 | 3 | ||||||||||
| 20.4.2020 | 3 440.00 | +5.49% | 330 280 | 96 | ||||||||||
| 23.12.2020 | 4 045.00 | +4.89% | 8 090 | 2 | ||||||||||
| 28.4.2020 | 3 527.50 | +4.43% | 44 083 | 13 | ||||||||||
| 7.11.2019 | 4 560.00 | +4.01% | 18 240 | 4 | ||||||||||
| 22.5.2018 | 4 560.00 | +3.38% | 136 800 | 30 | ||||||||||
| 10.6.2020 | 3 770.50 | +3.30% | 11 312 | 3 | ||||||||||
| 24.11.2020 | 4 107.50 | +2.94% | 20 538 | 5 | ||||||||||
| 31.7.2018 | 3 910.00 | +2.89% | 680 269 | 175 | ||||||||||
| 18.9.2019 | 3 970.00 | +2.66% | 138 950 | 35 | ||||||||||
| 22.5.2020 | 3 650.00 | +2.64% | 10 950 | 3 | ||||||||||
| ||||||||||||||
