E.ON SE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	245.00	-9.26%	11 025	45
4.11.2020	242.80	-8.89%	10 185	41
12.8.2019	218.00	-8.17%	140 810	645
7.9.2018	228.80	-6.23%	343 200	1 500
13.3.2020	230.00	-6.12%	23 000	100
21.8.2019	207.80	-4.37%	93 510	450
16.3.2020	220.30	-4.22%	2 203	10
12.9.2018	221.10	-3.99%	346 943	1 521
3.8.2018	244.00	-3.94%	32 940	135
27.7.2020	264.40	-3.87%	11 898	45
31.7.2019	235.00	-3.73%	2 350	10
26.2.2020	270.00	-3.61%	27 000	100
5.6.2018	236.00	-3.59%	1 180	5
14.8.2020	256.75	-2.89%	25 675	100
7.4.2020	246.15	-2.59%	49 230	200
15.7.2019	242.70	-2.53%	25 557	105
23.9.2020	254.85	-2.38%	5 097	20
20.3.2019	248.80	-2.20%	7 464	30
21.12.2020	231.80	-2.19%	191 155	821
6.3.2019	247.00	-2.14%	3 761	15
26.11.2018	239.70	-2.12%	2 397	10
15.12.2020	237.00	-2.07%	379 235	1 600
18.11.2020	245.00	-2.00%	36 750	150
24.11.2020	239.20	-1.77%	242 668	1 015
17.4.2019	251.90	-1.72%	12 095	48
5.12.2019	235.00	-1.67%	143 400	600
19.6.2019	250.40	-1.65%	21 820	87
31.5.2019	244.10	-1.61%	7 316	30
9.10.2018	222.50	-1.59%	100 125	450
5.10.2018	225.90	-1.44%	5 663	25
2.11.2018	224.00	-1.15%	30 296	135
15.1.2020	245.90	-1.13%	49 180	200
1.12.2020	239.00	-1.04%	151 430	630
16.4.2019	256.30	-1.04%	2 563	10
17.10.2019	232.70	-0.98%	5 585	24
9.11.2018	226.00	-0.96%	298 320	1 320
23.3.2020	218.20	-0.95%	20 947	96
19.11.2020	242.70	-0.94%	60 675	250
30.4.2019	248.10	-0.92%	2 481	10
30.11.2020	241.50	-0.90%	32 638	135
9.10.2020	266.50	-0.78%	7 995	30
15.8.2019	216.00	-0.74%	2 160	10
24.4.2019	250.40	-0.60%	5 008	20
27.9.2019	235.00	-0.59%	9 870	42
8.7.2019	249.00	-0.56%	1 245	5
5.4.2019	259.00	-0.54%	7 777	30
13.8.2019	217.00	-0.46%	5 425	25
6.11.2019	231.20	-0.39%	3 468	15
30.12.2020	241.20	-0.29%	84 420	350
4.11.2019	232.10	-0.26%	2 321	10
7.7.2020	263.00	-0.19%	789	3
18.12.2020	237.00	-0.13%	86 044	363
23.5.2018	244.80	-0.08%	4 896	20
8.12.2020	242.00	-0.06%	107 188	445
7.12.2020	242.15	0.00%	242	1
4.12.2020	242.15	0.00%	0	0
14.12.2020	242.00	0.00%	0	0
11.12.2020	242.00	0.00%	0	0
10.12.2020	242.00	0.00%	0	0
9.12.2020	242.00	0.00%	0	0
17.12.2020	237.30	0.00%	0	0
29.12.2020	241.90	0.00%	35 080	145
23.12.2020	231.80	0.00%	0	0
22.12.2020	231.80	0.00%	0	0
2.12.2020	239.00	0.00%	0	0
23.11.2020	243.50	0.00%	0	0
16.11.2020	250.00	0.00%	0	0
13.11.2020	250.00	0.00%	0	0
11.11.2020	242.80	0.00%	0	0
10.11.2020	242.80	0.00%	0	0
9.11.2020	242.80	0.00%	0	0
6.11.2020	242.80	0.00%	0	0
5.11.2020	242.80	0.00%	0	0
22.9.2020	261.05	0.00%	0	0
21.9.2020	261.05	0.00%	0	0
18.9.2020	261.05	0.00%	0	0
17.9.2020	261.05	0.00%	0	0
16.9.2020	261.05	0.00%	0	0
15.9.2020	261.05	0.00%	0	0
14.9.2020	261.05	0.00%	0	0
11.9.2020	261.05	0.00%	0	0
10.9.2020	261.05	0.00%	0	0
9.9.2020	261.05	0.00%	0	0
8.9.2020	261.05	0.00%	0	0
7.9.2020	261.05	0.00%	0	0
4.9.2020	261.05	0.00%	0	0
3.9.2020	261.05	0.00%	0	0
2.9.2020	261.05	0.00%	0	0
1.9.2020	261.05	0.00%	0	0
31.8.2020	261.05	0.00%	0	0
28.8.2020	261.05	0.00%	0	0
27.8.2020	261.05	0.00%	0	0
26.8.2020	261.05	0.00%	0	0
25.8.2020	261.05	0.00%	0	0
24.8.2020	261.05	0.00%	0	0
21.8.2020	261.05	0.00%	0	0
3.11.2020	266.50	0.00%	0	0
2.11.2020	266.50	0.00%	267	1
30.10.2020	266.50	0.00%	0	0
29.10.2020	266.50	0.00%	0	0
27.10.2020	266.50	0.00%	0	0
26.10.2020	266.50	0.00%	0	0
23.10.2020	266.50	0.00%	0	0
22.10.2020	266.50	0.00%	0	0
21.10.2020	266.50	0.00%	0	0
20.10.2020	266.50	0.00%	0	0
19.10.2020	266.50	0.00%	0	0
16.10.2020	266.50	0.00%	0	0
15.10.2020	266.50	0.00%	0	0
14.10.2020	266.50	0.00%	0	0
13.10.2020	266.50	0.00%	0	0
12.10.2020	266.50	0.00%	0	0
3.7.2020	263.50	0.00%	0	0
2.7.2020	263.50	0.00%	0	0
1.7.2020	263.50	0.00%	0	0
30.6.2020	263.50	0.00%	0	0
29.6.2020	263.50	0.00%	0	0
26.6.2020	263.50	0.00%	0	0
25.6.2020	263.50	0.00%	0	0
24.6.2020	263.50	0.00%	0	0
23.6.2020	263.50	0.00%	0	0
22.6.2020	263.50	0.00%	0	0
19.6.2020	263.50	0.00%	0	0
18.6.2020	263.50	0.00%	0	0
17.6.2020	263.50	0.00%	0	0
16.6.2020	263.50	0.00%	0	0
15.6.2020	263.50	0.00%	0	0
12.6.2020	263.50	0.00%	0	0
11.6.2020	263.50	0.00%	0	0
10.6.2020	263.50	0.00%	0	0
9.6.2020	263.50	0.00%	0	0
8.6.2020	263.50	0.00%	0	0
8.10.2020	268.60	0.00%	0	0
7.10.2020	268.60	0.00%	0	0
5.10.2020	254.85	0.00%	0	0
2.10.2020	254.85	0.00%	0	0
1.10.2020	254.85	0.00%	0	0
30.9.2020	254.85	0.00%	0	0
29.9.2020	254.85	0.00%	0	0
25.9.2020	254.85	0.00%	0	0
24.9.2020	254.85	0.00%	0	0
13.8.2020	264.40	0.00%	0	0
12.8.2020	264.40	0.00%	0	0
11.8.2020	264.40	0.00%	0	0
10.8.2020	264.40	0.00%	0	0
7.8.2020	264.40	0.00%	0	0
6.8.2020	264.40	0.00%	0	0
5.8.2020	264.40	0.00%	0	0
4.8.2020	264.40	0.00%	0	0
3.8.2020	264.40	0.00%	0	0
31.7.2020	264.40	0.00%	0	0
30.7.2020	264.40	0.00%	0	0
29.7.2020	264.40	0.00%	0	0
28.7.2020	264.40	0.00%	0	0
4.6.2020	247.00	0.00%	0	0
3.6.2020	247.00	0.00%	0	0
2.6.2020	247.00	0.00%	0	0
1.6.2020	247.00	0.00%	0	0
29.5.2020	247.00	0.00%	0	0
28.5.2020	247.00	0.00%	0	0
27.5.2020	247.00	0.00%	0	0
26.5.2020	247.00	0.00%	0	0
25.5.2020	247.00	0.00%	0	0
22.5.2020	247.00	0.00%	0	0
21.5.2020	247.00	0.00%	0	0
20.5.2020	247.00	0.00%	0	0
19.5.2020	247.00	0.00%	0	0
18.5.2020	247.00	0.00%	0	0
15.5.2020	247.00	0.00%	0	0
14.5.2020	247.00	0.00%	0	0
13.5.2020	247.00	0.00%	0	0
12.5.2020	247.00	0.00%	0	0
11.5.2020	247.00	0.00%	0	0
7.5.2020	247.00	0.00%	0	0
5.5.2020	246.15	0.00%	0	0
4.5.2020	246.15	0.00%	0	0
30.4.2020	246.15	0.00%	0	0
29.4.2020	246.15	0.00%	0	0
28.4.2020	246.15	0.00%	0	0
27.4.2020	246.15	0.00%	0	0
24.4.2020	246.15	0.00%	0	0
23.4.2020	246.15	0.00%	0	0
22.4.2020	246.15	0.00%	0	0
21.4.2020	246.15	0.00%	0	0
20.4.2020	246.15	0.00%	0	0
17.4.2020	246.15	0.00%	738	3
16.4.2020	246.15	0.00%	0	0
15.4.2020	246.15	0.00%	0	0
14.4.2020	246.15	0.00%	0	0
9.4.2020	246.15	0.00%	0	0
8.4.2020	246.15	0.00%	0	0
1.11.2019	232.70	0.00%	0	0
31.10.2019	232.70	0.00%	0	0
30.10.2019	232.70	0.00%	0	0
29.10.2019	232.70	0.00%	0	0
25.10.2019	232.70	0.00%	0	0
24.10.2019	232.70	0.00%	0	0
23.10.2019	232.70	0.00%	0	0
22.10.2019	232.70	0.00%	0	0
21.10.2019	232.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›