E.ON SE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2020	252.70	+1.28%	526 627	2 084
25.3.2020	249.50	+14.34%	519 958	2 084
15.12.2020	237.00	-2.07%	379 235	1 600
29.1.2019	247.00	+7.91%	370 500	1 500
12.9.2018	221.10	-3.99%	346 943	1 521
11.9.2018	230.30	+0.66%	345 450	1 500
7.9.2018	228.80	-6.23%	343 200	1 500
9.11.2018	226.00	-0.96%	298 320	1 320
24.11.2020	239.20	-1.77%	242 668	1 015
21.12.2020	231.80	-2.19%	191 155	821
20.11.2020	243.50	+0.33%	185 300	765
12.11.2020	250.00	+2.97%	154 520	618
31.10.2018	225.30	+1.08%	151 951	675
1.12.2020	239.00	-1.04%	151 430	630
5.12.2019	235.00	-1.67%	143 400	600
12.8.2019	218.00	-8.17%	140 810	645
22.7.2020	275.05	+4.58%	132 024	480
6.5.2020	247.00	+0.35%	123 500	500
5.6.2020	263.50	+6.68%	116 994	444
8.12.2020	242.00	-0.06%	107 188	445
16.12.2020	237.30	+0.13%	104 412	440
19.11.2018	243.00	+7.52%	102 789	423
20.11.2019	239.00	+3.37%	102 770	430
20.2.2019	252.40	+2.19%	100 960	400
9.10.2018	222.50	-1.59%	100 125	450
29.10.2018	222.90	+0.18%	100 082	449
21.8.2019	207.80	-4.37%	93 510	450
18.12.2020	237.00	-0.13%	86 044	363
30.12.2020	241.20	-0.29%	84 420	350
19.11.2020	242.70	-0.94%	60 675	250
7.4.2020	246.15	-2.59%	49 230	200
15.1.2020	245.90	-1.13%	49 180	200
25.11.2020	242.00	+1.17%	48 641	201
28.12.2020	241.90	+4.36%	48 380	200
6.10.2020	268.60	+5.40%	37 604	140
18.11.2020	245.00	-2.00%	36 750	150
26.11.2020	243.65	+0.68%	36 548	150
29.12.2020	241.90	0.00%	35 080	145
3.8.2018	244.00	-3.94%	32 940	135
30.11.2020	241.50	-0.90%	32 638	135
18.2.2020	280.10	+5.78%	30 811	110
2.11.2018	224.00	-1.15%	30 296	135
16.12.2019	239.00	+0.93%	27 485	115
26.2.2020	270.00	-3.61%	27 000	100
24.1.2020	259.70	+1.72%	25 970	100
14.8.2020	256.75	-2.89%	25 675	100
15.7.2019	242.70	-2.53%	25 557	105
22.1.2020	255.30	+0.55%	25 530	100
27.11.2020	243.70	+0.02%	24 370	100
6.12.2019	235.00	0.00%	23 500	100
13.3.2020	230.00	-6.12%	23 000	100
14.1.2020	248.70	+3.20%	22 880	92
19.6.2019	250.40	-1.65%	21 820	87
23.3.2020	218.20	-0.95%	20 947	96
25.6.2018	237.20	+0.51%	19 688	83
20.1.2020	253.90	+3.25%	17 734	70
18.6.2019	254.60	+4.30%	12 730	50
22.7.2019	244.10	+0.04%	12 205	50
17.4.2019	251.90	-1.72%	12 095	48
27.7.2020	264.40	-3.87%	11 898	45
‹‹ First 20    Next 60 ›