E.ON SE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2020 | 249.50 | +14.34% | 519 958 | 2 084 | ||||||||||
10.9.2019 | 227.00 | +9.24% | 1 816 | 8 | ||||||||||
29.1.2019 | 247.00 | +7.91% | 370 500 | 1 500 | ||||||||||
19.11.2018 | 243.00 | +7.52% | 102 789 | 423 | ||||||||||
5.6.2020 | 263.50 | +6.68% | 116 994 | 444 | ||||||||||
22.5.2018 | 245.00 | +6.20% | 980 | 4 | ||||||||||
18.2.2020 | 280.10 | +5.78% | 30 811 | 110 | ||||||||||
6.10.2020 | 268.60 | +5.40% | 37 604 | 140 | ||||||||||
3.7.2018 | 249.60 | +5.23% | 5 242 | 21 | ||||||||||
22.7.2020 | 275.05 | +4.58% | 132 024 | 480 | ||||||||||
1.4.2019 | 260.00 | +4.50% | 2 600 | 10 | ||||||||||
28.12.2020 | 241.90 | +4.36% | 48 380 | 200 | ||||||||||
18.6.2019 | 254.60 | +4.30% | 12 730 | 50 | ||||||||||
18.9.2019 | 236.40 | +4.14% | 1 891 | 8 | ||||||||||
18.9.2018 | 229.20 | +3.66% | 2 292 | 10 | ||||||||||
20.11.2019 | 239.00 | +3.37% | 102 770 | 430 | ||||||||||
20.1.2020 | 253.90 | +3.25% | 17 734 | 70 | ||||||||||
14.1.2020 | 248.70 | +3.20% | 22 880 | 92 | ||||||||||
11.3.2019 | 254.40 | +3.00% | 3 053 | 12 | ||||||||||
12.11.2020 | 250.00 | +2.97% | 154 520 | 618 | ||||||||||
|