E.ON SE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1497)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2020	249.50	+14.34%	519 958	2 084
10.9.2019	227.00	+9.24%	1 816	8
29.1.2019	247.00	+7.91%	370 500	1 500
19.11.2018	243.00	+7.52%	102 789	423
5.6.2020	263.50	+6.68%	116 994	444
22.5.2018	245.00	+6.20%	980	4
18.2.2020	280.10	+5.78%	30 811	110
6.10.2020	268.60	+5.40%	37 604	140
3.7.2018	249.60	+5.23%	5 242	21
22.7.2020	275.05	+4.58%	132 024	480
1.4.2019	260.00	+4.50%	2 600	10
28.12.2020	241.90	+4.36%	48 380	200
18.6.2019	254.60	+4.30%	12 730	50
18.9.2019	236.40	+4.14%	1 891	8
18.9.2018	229.20	+3.66%	2 292	10
20.11.2019	239.00	+3.37%	102 770	430
20.1.2020	253.90	+3.25%	17 734	70
14.1.2020	248.70	+3.20%	22 880	92
11.3.2019	254.40	+3.00%	3 053	12
12.11.2020	250.00	+2.97%	154 520	618
20.2.2019	252.40	+2.19%	100 960	400
10.2.2020	264.80	+1.96%	7 944	30
5.11.2018	228.20	+1.88%	2 967	13
24.1.2020	259.70	+1.72%	25 970	100
20.8.2020	261.05	+1.67%	5 221	20
27.11.2018	242.90	+1.34%	1 215	5
3.12.2020	242.15	+1.32%	2 422	10
27.3.2020	252.70	+1.28%	526 627	2 084
25.11.2020	242.00	+1.17%	48 641	201
31.10.2018	225.30	+1.08%	151 951	675
1.8.2019	237.40	+1.02%	3 798	16
16.12.2019	239.00	+0.93%	27 485	115
20.7.2018	254.00	+0.91%	10 160	40
8.1.2020	241.00	+0.84%	2 410	10
13.7.2018	251.70	+0.84%	7 048	28
20.11.2018	244.90	+0.78%	4 898	20
12.12.2019	236.80	+0.77%	4 736	20
26.11.2020	243.65	+0.68%	36 548	150
11.9.2018	230.30	+0.66%	345 450	1 500
16.8.2019	217.30	+0.60%	4 511	21
1.11.2018	226.60	+0.58%	1 813	8
22.1.2020	255.30	+0.55%	25 530	100
16.7.2019	244.00	+0.54%	1 952	8
25.6.2018	237.20	+0.51%	19 688	83
6.5.2020	247.00	+0.35%	123 500	500
20.11.2020	243.50	+0.33%	185 300	765
14.8.2019	217.60	+0.28%	2 176	10
29.10.2018	222.90	+0.18%	100 082	449
3.4.2019	260.40	+0.15%	2 604	10
16.12.2020	237.30	+0.13%	104 412	440
8.10.2018	226.10	+0.09%	7 235	32
22.7.2019	244.10	+0.04%	12 205	50
27.11.2020	243.70	+0.02%	24 370	100
12.10.2020	266.50	0.00%	0	0
13.10.2020	266.50	0.00%	0	0
14.10.2020	266.50	0.00%	0	0
15.10.2020	266.50	0.00%	0	0
16.10.2020	266.50	0.00%	0	0
19.10.2020	266.50	0.00%	0	0
20.10.2020	266.50	0.00%	0	0
‹‹ First 20    Next 60 ›