UNILEVER, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2018 | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2018 | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2018 | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||||
26.6.2018 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
25.6.2018 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
22.6.2018 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
21.6.2018 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
20.6.2018 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
19.6.2018 | 1 205.60 | +0.89% | 12 056 | 10 | ||||||||||
12.6.2018 | 1 208.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2018 | 1 208.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2018 | 1 208.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2018 | 1 208.00 | -1.69% | 3 624 | 3 | ||||||||||
20.2.2019 | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
19.2.2019 | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
18.2.2019 | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
15.2.2019 | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
14.2.2019 | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
13.2.2019 | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
12.2.2019 | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
|