ORLEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 335.00 | -4.29% | 130 818 | 390 | ||||||||||
| 29.12.2020 | 350.00 | -0.74% | 77 130 | 220 | ||||||||||
| 28.12.2020 | 352.60 | +6.85% | 14 104 | 40 | ||||||||||
| 23.12.2020 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 330.00 | +1.85% | 26 274 | 80 | ||||||||||
| 21.12.2020 | 324.00 | -7.08% | 226 464 | 700 | ||||||||||
| 18.12.2020 | 348.70 | +0.20% | 78 154 | 224 | ||||||||||
| 17.12.2020 | 348.00 | -3.92% | 492 435 | 1 410 | ||||||||||
| 16.12.2020 | 362.20 | +1.17% | 1 449 | 4 | ||||||||||
| 15.12.2020 | 358.00 | -3.06% | 88 234 | 246 | ||||||||||
| 14.12.2020 | 369.30 | +1.74% | 258 650 | 700 | ||||||||||
| 11.12.2020 | 363.00 | +0.11% | 726 | 2 | ||||||||||
| 10.12.2020 | 362.60 | -1.87% | 408 179 | 1 124 | ||||||||||
| 9.12.2020 | 369.50 | +3.39% | 887 725 | 2 470 | ||||||||||
| 8.12.2020 | 357.40 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 357.40 | +5.74% | 431 580 | 1 220 | ||||||||||
| 4.12.2020 | 338.00 | 0.00% | 26 702 | 79 | ||||||||||
| 3.12.2020 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 338.00 | +0.27% | 9 802 | 29 | ||||||||||
| 1.12.2020 | 337.10 | +2.15% | 13 468 | 40 | ||||||||||
| ||||||||||||||
