ORLEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	335.00	-4.29%	130 818	390
29.12.2020	350.00	-0.74%	77 130	220
28.12.2020	352.60	+6.85%	14 104	40
23.12.2020	330.00	0.00%	0	0
22.12.2020	330.00	+1.85%	26 274	80
21.12.2020	324.00	-7.08%	226 464	700
18.12.2020	348.70	+0.20%	78 154	224
17.12.2020	348.00	-3.92%	492 435	1 410
16.12.2020	362.20	+1.17%	1 449	4
15.12.2020	358.00	-3.06%	88 234	246
14.12.2020	369.30	+1.74%	258 650	700
11.12.2020	363.00	+0.11%	726	2
10.12.2020	362.60	-1.87%	408 179	1 124
9.12.2020	369.50	+3.39%	887 725	2 470
8.12.2020	357.40	0.00%	0	0
7.12.2020	357.40	+5.74%	431 580	1 220
4.12.2020	338.00	0.00%	26 702	79
3.12.2020	338.00	0.00%	0	0
2.12.2020	338.00	+0.27%	9 802	29
1.12.2020	337.10	+2.15%	13 468	40
30.11.2020	330.00	+5.77%	189 730	590
27.11.2020	312.00	-0.03%	15 600	50
26.11.2020	312.10	-2.41%	48 589	155
25.11.2020	319.80	+1.69%	21 122	66
24.11.2020	314.50	+1.62%	69 081	219
23.11.2020	309.50	+5.96%	125 390	407
20.11.2020	292.10	-2.31%	234 022	787
19.11.2020	299.00	-2.38%	432 492	1 445
18.11.2020	306.30	+7.40%	44 997	149
16.11.2020	285.20	+4.85%	70 005	251
13.11.2020	272.00	+0.18%	172 630	635
12.11.2020	271.50	-4.77%	29 383	108
11.11.2020	285.10	0.00%	3 138	11
10.11.2020	285.10	+7.99%	94 372	338
9.11.2020	264.00	+13.45%	149 113	614
6.11.2020	232.70	-3.92%	282 865	1 215
5.11.2020	242.20	0.00%	0	0
4.11.2020	242.20	-2.69%	21 982	90
3.11.2020	248.90	+8.31%	109 471	442
2.11.2020	229.80	+1.73%	62 375	270
30.10.2020	225.90	-2.25%	56 497	250
29.10.2020	231.10	0.00%	62 104	270
27.10.2020	231.10	-5.44%	172 354	737
26.10.2020	244.40	-2.94%	24 440	100
23.10.2020	251.80	-0.40%	20 120	80
22.10.2020	252.80	-1.13%	10 112	40
21.10.2020	255.70	0.00%	0	0
20.10.2020	255.70	+3.94%	51 140	200
19.10.2020	246.00	0.00%	0	0
16.10.2020	246.00	-2.77%	160 900	650
15.10.2020	253.00	-4.31%	64 802	255
14.10.2020	264.40	-2.26%	148 034	558
13.10.2020	270.50	-4.08%	18 761	70
12.10.2020	282.00	0.00%	0	0
9.10.2020	282.00	0.00%	0	0
8.10.2020	282.00	-0.63%	104 702	371
7.10.2020	283.80	0.00%	0	0
6.10.2020	283.80	+1.50%	68 152	240
5.10.2020	279.60	+4.56%	2 796	10
2.10.2020	267.40	-3.47%	13 370	50
‹‹ First 20    Next 60 ›