EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2019 | 13.44 | -2.54% | 0 | 0 | ||||||||||
22.10.2019 | 13.79 | -0.36% | 0 | 0 | ||||||||||
21.10.2019 | 13.84 | -0.43% | 0 | 0 | ||||||||||
18.10.2019 | 13.90 | -3.14% | 0 | 0 | ||||||||||
9.12.2019 | 22.85 | -5.77% | 0 | 0 | ||||||||||
6.12.2019 | 24.25 | +2.54% | 0 | 0 | ||||||||||
5.12.2019 | 23.65 | +7.26% | 0 | 0 | ||||||||||
4.12.2019 | 22.05 | +9.16% | 0 | 0 | ||||||||||
3.12.2019 | 20.20 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 20.20 | +15.17% | 0 | 0 | ||||||||||
29.11.2019 | 17.54 | +4.28% | 0 | 0 | ||||||||||
28.11.2019 | 16.82 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 16.82 | +2.75% | 0 | 0 | ||||||||||
26.11.2019 | 16.37 | -2.96% | 0 | 0 | ||||||||||
25.11.2019 | 16.87 | +1.44% | 0 | 0 | ||||||||||
22.11.2019 | 16.63 | -2.06% | 0 | 0 | ||||||||||
21.11.2019 | 16.98 | -0.59% | 0 | 0 | ||||||||||
20.11.2019 | 17.08 | +0.89% | 0 | 0 | ||||||||||
19.11.2019 | 16.93 | +1.50% | 0 | 0 | ||||||||||
18.11.2019 | 16.68 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 16.68 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 16.68 | +2.77% | 0 | 0 | ||||||||||
13.11.2019 | 16.23 | +3.18% | 0 | 0 | ||||||||||
12.11.2019 | 15.73 | -1.87% | 0 | 0 | ||||||||||
11.11.2019 | 16.03 | -0.62% | 0 | 0 | ||||||||||
8.11.2019 | 16.13 | +0.94% | 0 | 0 | ||||||||||
7.11.2019 | 15.98 | -2.44% | 0 | 0 | ||||||||||
|