EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2019 | 14.93 | -4.78% | 0 | 0 | ||||||||||
13.6.2019 | 15.68 | -0.95% | 0 | 0 | ||||||||||
12.6.2019 | 15.83 | -2.76% | 0 | 0 | ||||||||||
11.6.2019 | 16.28 | +2.20% | 0 | 0 | ||||||||||
10.6.2019 | 15.93 | -1.85% | 0 | 0 | ||||||||||
7.6.2019 | 16.23 | 0.00% | 0 | 0 | ||||||||||
6.6.2019 | 16.23 | -1.22% | 0 | 0 | ||||||||||
5.6.2019 | 16.43 | +1.55% | 0 | 0 | ||||||||||
4.6.2019 | 16.18 | +9.47% | 0 | 0 | ||||||||||
3.6.2019 | 14.78 | +4.53% | 0 | 0 | ||||||||||
31.5.2019 | 14.14 | -0.70% | 0 | 0 | ||||||||||
30.5.2019 | 14.24 | +4.40% | 0 | 0 | ||||||||||
29.5.2019 | 13.64 | -5.21% | 0 | 0 | ||||||||||
28.5.2019 | 14.39 | +3.60% | 0 | 0 | ||||||||||
27.5.2019 | 13.89 | -0.07% | 0 | 0 | ||||||||||
24.5.2019 | 13.90 | +6.92% | 0 | 0 | ||||||||||
23.5.2019 | 13.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2019 | 13.00 | +2.36% | 0 | 0 | ||||||||||
21.5.2019 | 12.70 | +4.53% | 0 | 0 | ||||||||||
20.5.2019 | 12.15 | +2.02% | 0 | 0 | ||||||||||
17.5.2019 | 11.91 | -2.06% | 0 | 0 | ||||||||||
16.5.2019 | 12.16 | -1.62% | 0 | 0 | ||||||||||
15.5.2019 | 12.36 | +14.34% | 0 | 0 | ||||||||||
14.5.2019 | 10.81 | -6.89% | 0 | 0 | ||||||||||
13.5.2019 | 11.61 | -7.27% | 0 | 0 | ||||||||||
10.5.2019 | 12.52 | -11.02% | 0 | 0 | ||||||||||
9.5.2019 | 14.07 | -2.76% | 0 | 0 | ||||||||||
|