EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2019 | 15.81 | +5.26% | 0 | 0 | ||||||||||
23.7.2019 | 17.93 | +5.28% | 0 | 0 | ||||||||||
24.10.2019 | 14.19 | +5.58% | 0 | 0 | ||||||||||
18.12.2019 | 25.76 | +5.75% | 0 | 0 | ||||||||||
4.2.2020 | 25.83 | +6.17% | 0 | 0 | ||||||||||
4.11.2019 | 14.68 | +6.84% | 0 | 0 | ||||||||||
24.5.2019 | 13.90 | +6.92% | 0 | 0 | ||||||||||
1.7.2019 | 15.41 | +6.94% | 0 | 0 | ||||||||||
15.10.2019 | 12.10 | +7.08% | 0 | 0 | ||||||||||
12.12.2019 | 23.75 | +7.22% | 0 | 0 | ||||||||||
5.12.2019 | 23.65 | +7.26% | 0 | 0 | ||||||||||
3.5.2019 | 15.07 | +7.49% | 223 800 | 15 000 | ||||||||||
7.5.2019 | 14.47 | +8.63% | 89 859 | 6 210 | ||||||||||
4.12.2019 | 22.05 | +9.16% | 0 | 0 | ||||||||||
4.6.2019 | 16.18 | +9.47% | 0 | 0 | ||||||||||
19.7.2019 | 17.19 | +9.56% | 0 | 0 | ||||||||||
2.9.2019 | 14.78 | +9.56% | 0 | 0 | ||||||||||
30.9.2019 | 11.91 | +10.69% | 7 146 | 600 | ||||||||||
6.11.2019 | 16.38 | +11.58% | 101 470 | 6 210 | ||||||||||
2.5.2019 | 14.02 | +13.52% | 73 850 | 5 000 | ||||||||||
9.10.2019 | 9.65 | +13.53% | 0 | 0 | ||||||||||
15.5.2019 | 12.36 | +14.34% | 0 | 0 | ||||||||||
2.12.2019 | 20.20 | +15.17% | 0 | 0 | ||||||||||
3.10.2019 | 10.91 | +15.33% | 5 455 | 500 | ||||||||||
17.10.2019 | 14.35 | +15.73% | 21 055 | 1 433 | ||||||||||
10.10.2019 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||||
3.3.2020 | 19.45 | +24.68% | 0 | 0 | ||||||||||
|