EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2019	12.10	+7.08%	0	0
19.9.2019	11.97	-1.24%	0	0
30.9.2019	11.91	+10.69%	7 146	600
17.5.2019	11.91	-2.06%	0	0
20.9.2019	11.82	-1.25%	0	0
29.4.2019	11.80	-7.09%	248 870	22 200
10.10.2019	11.70	+21.24%	58 500	5 000
13.5.2019	11.61	-7.27%	0	0
26.9.2019	11.31	+3.67%	6 786	600
14.10.2019	11.30	+1.80%	0	0
23.9.2019	11.26	-4.74%	0	0
11.10.2019	11.10	-5.13%	0	0
24.9.2019	10.96	-2.66%	0	0
25.9.2019	10.91	-0.46%	0	0
3.10.2019	10.91	+15.33%	5 455	500
1.10.2019	10.81	-9.24%	0	0
14.5.2019	10.81	-6.89%	0	0
27.9.2019	10.76	-4.86%	0	0
4.10.2019	9.96	-8.71%	3 317	333
9.10.2019	9.65	+13.53%	0	0
2.10.2019	9.46	-12.49%	0	0
7.10.2019	9.35	-6.12%	0	0
12.3.2020	9.20	-33.33%	0	0
13.3.2020	9.05	-1.63%	0	0
8.10.2019	8.50	-9.09%	0	0
17.3.2020	6.64	0.00%	0	0
16.3.2020	6.64	-26.63%	0	0
‹‹ First 20    ‹ Previous 200